Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 122.5 and 123.5
| Daily Target 1 | 122.33 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 123.33333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 124.33 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 123.00 (-0.81%) | 123.00 | 123.00 - 124.00 | 1.4198 times | Tue 09 April 2024 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.5501 times | Mon 08 April 2024 | 124.00 (0.81%) | 122.90 | 122.90 - 124.00 | 0.8557 times | Fri 05 April 2024 | 123.00 (4.59%) | 123.00 | 123.00 - 123.00 | 0.0047 times | Thu 04 April 2024 | 117.60 (-4.97%) | 124.50 | 117.60 - 124.50 | 2.7927 times | Wed 03 April 2024 | 123.75 (0%) | 123.75 | 117.60 - 123.75 | 3.4885 times | Tue 02 April 2024 | 123.75 (-4.99%) | 123.75 | 123.75 - 123.75 | 0.0282 times | Mon 01 April 2024 | 130.25 (0.04%) | 127.60 | 127.60 - 130.25 | 0.0094 times | Tue 26 March 2024 | 130.20 (5%) | 130.20 | 130.20 - 130.20 | 0.8463 times | Wed 20 March 2024 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.0047 times | Tue 19 March 2024 | 124.00 (-4.43%) | 124.00 | 124.00 - 124.00 | 0.0094 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 122.95 and 124.05
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 123.00 (0%) | 122.90 | 122.90 - 124.00 | 1.0734 times | Fri 05 April 2024 | 123.00 (-5.53%) | 127.60 | 117.60 - 130.25 | 2.4022 times | Tue 26 March 2024 | 130.20 (5%) | 130.20 | 130.20 - 130.20 | 0.3215 times | Wed 20 March 2024 | 124.00 (-1.12%) | 129.75 | 124.00 - 129.75 | 0.0089 times | Fri 15 March 2024 | 125.40 (1.95%) | 123.00 | 116.85 - 133.00 | 2.1825 times | Thu 07 March 2024 | 123.00 (-2.77%) | 124.00 | 117.80 - 124.00 | 0.2304 times | Fri 01 March 2024 | 126.50 (0.56%) | 125.80 | 125.80 - 128.10 | 0.7216 times | Fri 23 February 2024 | 125.80 (-4.98%) | 132.30 | 125.80 - 139.00 | 2.5165 times | Thu 15 February 2024 | 132.40 (-4.95%) | 132.50 | 131.95 - 132.50 | 0.5305 times | Wed 31 January 2024 | 139.30 (-1.97%) | 142.10 | 139.30 - 142.10 | 0.0125 times | Wed 10 January 2024 | 142.10 (-1.66%) | 145.00 | 142.10 - 145.00 | 1.9093 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 113.98 and 126.63
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 123.61666666667 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 123.00 (-5.53%) | 127.60 | 117.60 - 130.25 | 0.5238 times | Tue 26 March 2024 | 130.20 (1.72%) | 128.10 | 116.85 - 133.00 | 0.4164 times | Thu 29 February 2024 | 128.00 (-8.11%) | 132.50 | 125.80 - 139.00 | 0.5649 times | Wed 31 January 2024 | 139.30 (-5.46%) | 147.35 | 139.30 - 147.35 | 1.1966 times | Fri 29 December 2023 | 147.35 (15.16%) | 125.40 | 119.00 - 147.35 | 1.3223 times | Tue 28 November 2023 | 127.95 (8.11%) | 120.70 | 115.95 - 127.95 | 0.137 times | Tue 31 October 2023 | 118.35 (-1.38%) | 119.00 | 88.05 - 119.00 | 4.7488 times | Mon 25 September 2023 | 120.00 (10.29%) | 108.80 | 108.80 - 120.00 | 0.0358 times | Mon 28 August 2023 | 108.80 (38.16%) | 82.65 | 82.50 - 108.80 | 0.236 times | Mon 31 July 2023 | 78.75 (-27.82%) | 103.65 | 72.20 - 103.65 | 0.8185 times | Fri 30 June 2023 | 109.10 (-25%) | 141.00 | 109.10 - 183.30 | 1.1277 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 124.78 |
| 20 day DMA | 125.4 |
| 35 day DMA | 128.78 |
| 50 day DMA | 129.5 |
| 100 day DMA | 116.08 |
| 150 day DMA | 118.95 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 123.58 | 123.37 |
| 12 day EMA | 124.43 | 124.69 | 124.82 |
| 20 day EMA | 125.43 | 125.69 | 125.87 |
| 35 day EMA | 126.72 | 126.94 | 127.11 |
| 50 day EMA | 127.93 | 128.13 | 128.3 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 122.47 | 122.42 |
| 12 day SMA | 124.78 | 124.98 | 125.64 |
| 20 day SMA | 125.4 | 125.65 | 125.74 |
| 35 day SMA | 128.78 | 129.39 | 130.06 |
| 50 day SMA | 129.5 | 129.46 | 129.34 |
| 100 day SMA | 116.08 | 115.73 | 115.4 |
| 150 day SMA | 118.95 | 118.58 | 118.17 |
| 200 day SMA | 99.79 | 99.46 | 99.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.