Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 45.12 and 47.17
| Daily Target 1 | 43.51 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.563333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.61 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.84 (3.62%) | 44.54 | 44.40 - 46.45 | 2.1943 times | Tue 23 April 2024 | 44.24 (9.02%) | 41.80 | 41.80 - 44.90 | 0.5216 times | Mon 22 April 2024 | 40.58 (-2.15%) | 42.25 | 40.20 - 42.25 | 1.4579 times | Fri 19 April 2024 | 41.47 (1.82%) | 41.55 | 39.00 - 41.55 | 0.2863 times | Thu 18 April 2024 | 40.73 (-6.54%) | 41.03 | 39.65 - 43.70 | 2.1924 times | Tue 16 April 2024 | 43.58 (1.49%) | 40.11 | 40.11 - 43.65 | 0.1272 times | Mon 15 April 2024 | 42.94 (0.92%) | 42.55 | 41.70 - 43.00 | 0.1541 times | Fri 12 April 2024 | 42.55 (0.76%) | 43.89 | 41.80 - 43.89 | 0.4473 times | Wed 10 April 2024 | 42.23 (-5.06%) | 45.00 | 42.00 - 45.55 | 1.453 times | Tue 09 April 2024 | 44.48 (1.02%) | 44.03 | 43.00 - 45.50 | 1.166 times | Mon 08 April 2024 | 44.03 (-0.36%) | 47.50 | 43.56 - 47.50 | 0.3943 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 43.02 and 49.27
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.84 (10.54%) | 42.25 | 40.20 - 46.45 | 1.0698 times | Fri 19 April 2024 | 41.47 (-2.54%) | 42.55 | 39.00 - 43.70 | 0.7074 times | Fri 12 April 2024 | 42.55 (-3.71%) | 47.50 | 41.80 - 47.50 | 0.887 times | Fri 05 April 2024 | 44.19 (-3.96%) | 48.00 | 43.41 - 48.00 | 0.6673 times | Thu 28 March 2024 | 46.01 (0.81%) | 48.10 | 42.40 - 48.10 | 0.1683 times | Fri 22 March 2024 | 45.64 (3.14%) | 41.25 | 39.41 - 47.00 | 0.7184 times | Fri 15 March 2024 | 44.25 (-6.72%) | 47.50 | 40.00 - 47.99 | 1.638 times | Thu 07 March 2024 | 47.44 (-4.16%) | 49.50 | 42.20 - 49.75 | 1.919 times | Sat 02 March 2024 | 49.50 (3.3%) | 47.90 | 46.30 - 52.00 | 1.415 times | Fri 23 February 2024 | 47.92 (-3.17%) | 52.90 | 46.05 - 52.90 | 0.8099 times | Fri 16 February 2024 | 49.49 (6.94%) | 47.00 | 43.05 - 54.90 | 1.3705 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 37.92 and 46.92
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.84 (-0.37%) | 48.00 | 39.00 - 48.00 | 0.7729 times | Thu 28 March 2024 | 46.01 (-3.3%) | 51.00 | 39.41 - 51.00 | 1.1449 times | Thu 29 February 2024 | 47.58 (-0.13%) | 49.80 | 43.05 - 54.90 | 1.0267 times | Wed 31 January 2024 | 47.64 (-5.91%) | 51.95 | 41.80 - 55.75 | 1.1515 times | Fri 29 December 2023 | 50.63 (-1.82%) | 51.00 | 42.25 - 54.30 | 0.558 times | Thu 30 November 2023 | 51.57 (28.57%) | 38.01 | 38.01 - 59.50 | 3.1086 times | Tue 31 October 2023 | 40.11 (3.94%) | 37.05 | 36.01 - 52.00 | 0.7208 times | Fri 29 September 2023 | 38.59 (-12.1%) | 44.77 | 38.59 - 46.57 | 0.0986 times | Thu 31 August 2023 | 43.90 (19.55%) | 38.55 | 36.70 - 48.55 | 0.4507 times | Mon 31 July 2023 | 36.72 (-5.12%) | 40.05 | 33.55 - 42.85 | 0.9673 times | Fri 30 June 2023 | 38.70 (32.58%) | 27.01 | 25.01 - 38.76 | 1.5785 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 43.07 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.81 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 42.49 | 41.62 |
| 12 day EMA | 43.44 | 43 | 42.78 |
| 20 day EMA | 43.84 | 43.63 | 43.57 |
| 35 day EMA | 44.8 | 44.74 | 44.77 |
| 50 day EMA | 45.67 | 45.66 | 45.72 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.12 | 41.86 |
| 12 day SMA | 43.07 | 43.03 | 43.13 |
| 20 day SMA | 44.11 | 44.09 | 44.15 |
| 35 day SMA | 44.85 | 44.9 | 45.03 |
| 50 day SMA | 45.81 | 45.83 | 45.88 |
| 100 day SMA | 47.38 | 47.46 | 47.53 |
| 150 day SMA | 46.7 | 46.69 | 46.7 |
| 200 day SMA | 45.4 | 45.37 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.