Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 0.71 and 0.76

Daily Target 10.66
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.75
Daily Target 50.76

Daily price and volume Sevenhill

Date Closing Open Range Volume
Mon 18 March 2024 0.73 (4.29%) 0.70 0.68 - 0.73 1.2925 times
Fri 15 March 2024 0.70 (-4.11%) 0.73 0.70 - 0.73 0.9484 times
Thu 14 March 2024 0.73 (-2.67%) 0.75 0.72 - 0.76 0.9476 times
Wed 13 March 2024 0.75 (-3.85%) 0.78 0.75 - 0.78 0.8874 times
Tue 12 March 2024 0.78 (-1.27%) 0.79 0.76 - 0.79 0.9587 times
Mon 11 March 2024 0.79 (-2.47%) 0.82 0.78 - 0.82 0.9788 times
Thu 07 March 2024 0.81 (-1.22%) 0.81 0.78 - 0.83 1.0695 times
Wed 06 March 2024 0.82 (-1.2%) 0.82 0.81 - 0.85 0.7784 times
Tue 05 March 2024 0.83 (-2.35%) 0.86 0.83 - 0.86 0.9809 times
Mon 04 March 2024 0.85 (0%) 0.87 0.83 - 0.87 1.1577 times
Sat 02 March 2024 0.85 (1.19%) 0.85 0.82 - 0.88 0.4229 times

 Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 0.71 and 0.76

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Mon 18 March 2024 0.73 (4.29%) 0.70 0.68 - 0.73 0.1346 times
Fri 15 March 2024 0.70 (-13.58%) 0.82 0.70 - 0.82 0.4916 times
Thu 07 March 2024 0.81 (-4.71%) 0.87 0.78 - 0.87 0.4151 times
Sat 02 March 2024 0.85 (-1.16%) 0.88 0.82 - 0.89 0.7848 times
Fri 23 February 2024 0.86 (2.38%) 0.87 0.83 - 0.90 1.0515 times
Fri 16 February 2024 0.84 (-2.33%) 0.84 0.78 - 0.88 0.7427 times
Fri 09 February 2024 0.86 (-3.37%) 0.91 0.83 - 0.93 1.1378 times
Fri 02 February 2024 0.89 (0%) 0.91 0.82 - 0.93 1.341 times
Thu 25 January 2024 0.89 (-3.26%) 0.94 0.86 - 0.99 1.5923 times
Fri 19 January 2024 0.92 (-5.15%) 1.01 0.84 - 1.06 2.3087 times
Fri 12 January 2024 0.97 (21.25%) 0.84 0.76 - 0.97 2.8974 times

 weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.61 and 0.81

Monthly Target 10.56
Monthly Target 20.65
Monthly Target 30.76333333333333
Monthly Target 40.85
Monthly Target 50.96

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Mon 18 March 2024 0.73 (-13.1%) 0.85 0.68 - 0.88 0.3327 times
Thu 29 February 2024 0.84 (-6.67%) 0.90 0.78 - 0.93 1.1566 times
Wed 31 January 2024 0.90 (34.33%) 0.68 0.67 - 1.06 2.5527 times
Fri 29 December 2023 0.67 (13.56%) 0.58 0.56 - 0.70 1.145 times
Thu 30 November 2023 0.59 (-1.67%) 0.62 0.56 - 0.64 0.5417 times
Tue 31 October 2023 0.60 (-4.76%) 0.64 0.54 - 0.65 0.5081 times
Fri 29 September 2023 0.63 (8.62%) 0.58 0.57 - 0.71 1.0348 times
Thu 31 August 2023 0.58 (18.37%) 0.49 0.46 - 0.70 1.0728 times
Mon 31 July 2023 0.49 (-9.26%) 0.55 0.47 - 0.55 0.7114 times
Fri 30 June 2023 0.54 (3.85%) 0.50 0.46 - 0.58 0.9442 times
Wed 31 May 2023 0.52 (-5.45%) 0.56 0.52 - 0.77 0.7551 times

 monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.74
150 day DMA 0.7
200 day DMA 0.65

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.76
12 day EMA0.770.780.8
20 day EMA0.790.80.81
35 day EMA0.820.830.84
50 day EMA0.840.840.85

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.77
12 day SMA0.790.80.81
20 day SMA0.820.820.83
35 day SMA0.830.840.85
50 day SMA0.860.860.86
100 day SMA0.740.740.74
150 day SMA0.70.70.7
200 day SMA0.650.650.65
Back to top | Use Dark Theme