Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill
Strong Daily Stock price targets for Sevenhill 511760 are 0.73 and 0.77
Daily Target 1 | 0.69 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.73333333333333 |
Daily Target 4 | 0.76 |
Daily Target 5 | 0.77 |
Daily price and volume Sevenhill
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.74 (1.37%) | 0.72 | 0.71 - 0.75 | 0.8206 times | Tue 16 April 2024 | 0.73 (-1.35%) | 0.72 | 0.71 - 0.76 | 0.5101 times | Mon 15 April 2024 | 0.74 (-3.9%) | 0.74 | 0.74 - 0.76 | 1.1459 times | Fri 12 April 2024 | 0.77 (-3.75%) | 0.77 | 0.76 - 0.80 | 1.3023 times | Wed 10 April 2024 | 0.80 (-3.61%) | 0.83 | 0.79 - 0.83 | 0.8858 times | Tue 09 April 2024 | 0.83 (2.47%) | 0.85 | 0.77 - 0.85 | 1.1866 times | Mon 08 April 2024 | 0.81 (3.85%) | 0.80 | 0.78 - 0.81 | 0.9227 times | Fri 05 April 2024 | 0.78 (4%) | 0.78 | 0.77 - 0.78 | 1.0212 times | Thu 04 April 2024 | 0.75 (4.17%) | 0.74 | 0.73 - 0.75 | 1.3024 times | Wed 03 April 2024 | 0.72 (2.86%) | 0.70 | 0.69 - 0.73 | 0.9025 times | Tue 02 April 2024 | 0.70 (2.94%) | 0.69 | 0.68 - 0.70 | 0.8628 times |
Weekly price and charts Sevenhill
Strong weekly Stock price targets for Sevenhill 511760 are 0.72 and 0.77
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.73666666666667 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Sevenhill
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.74 (-3.9%) | 0.74 | 0.71 - 0.76 | 0.4647 times | Fri 12 April 2024 | 0.77 (-1.28%) | 0.80 | 0.76 - 0.85 | 0.8063 times | Fri 05 April 2024 | 0.78 (14.71%) | 0.68 | 0.66 - 0.78 | 0.9162 times | Thu 28 March 2024 | 0.68 (-4.23%) | 0.69 | 0.66 - 0.71 | 0.4728 times | Fri 22 March 2024 | 0.71 (1.43%) | 0.70 | 0.67 - 0.74 | 0.82 times | Fri 15 March 2024 | 0.70 (-13.58%) | 0.82 | 0.70 - 0.82 | 0.9196 times | Thu 07 March 2024 | 0.81 (-4.71%) | 0.87 | 0.78 - 0.87 | 0.7765 times | Sat 02 March 2024 | 0.85 (-1.16%) | 0.88 | 0.82 - 0.89 | 1.468 times | Fri 23 February 2024 | 0.86 (2.38%) | 0.87 | 0.83 - 0.90 | 1.9669 times | Fri 16 February 2024 | 0.84 (-2.33%) | 0.84 | 0.78 - 0.88 | 1.3892 times | Fri 09 February 2024 | 0.86 (-3.37%) | 0.91 | 0.83 - 0.93 | 2.1283 times |
Monthly price and charts Sevenhill
Strong monthly Stock price targets for Sevenhill 511760 are 0.7 and 0.89
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.75 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.94 |
Monthly price and volumes Sevenhill
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.74 (8.82%) | 0.68 | 0.66 - 0.85 | 0.3454 times | Thu 28 March 2024 | 0.68 (-19.05%) | 0.85 | 0.66 - 0.88 | 0.513 times | Thu 29 February 2024 | 0.84 (-6.67%) | 0.90 | 0.78 - 0.93 | 1.212 times | Wed 31 January 2024 | 0.90 (34.33%) | 0.68 | 0.67 - 1.06 | 2.6751 times | Fri 29 December 2023 | 0.67 (13.56%) | 0.58 | 0.56 - 0.70 | 1.1999 times | Thu 30 November 2023 | 0.59 (-1.67%) | 0.62 | 0.56 - 0.64 | 0.5677 times | Tue 31 October 2023 | 0.60 (-4.76%) | 0.64 | 0.54 - 0.65 | 0.5325 times | Fri 29 September 2023 | 0.63 (8.62%) | 0.58 | 0.57 - 0.71 | 1.0844 times | Thu 31 August 2023 | 0.58 (18.37%) | 0.49 | 0.46 - 0.70 | 1.1243 times | Mon 31 July 2023 | 0.49 (-9.26%) | 0.55 | 0.47 - 0.55 | 0.7456 times | Fri 30 June 2023 | 0.54 (3.85%) | 0.50 | 0.46 - 0.58 | 0.9895 times |
Indicator Analysis of Sevenhill
Please login to view indicator analysis. or View indicator analysis of Sevenhill 511760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.75 |
20 day DMA | 0.73 |
35 day DMA | 0.77 |
50 day DMA | 0.79 |
100 day DMA | 0.77 |
150 day DMA | 0.72 |
200 day DMA | 0.67 |
EMA (exponential moving average) of Sevenhill 511760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.76 | 0.77 |
12 day EMA | 0.76 | 0.76 | 0.76 |
20 day EMA | 0.75 | 0.75 | 0.75 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Sevenhill 511760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.77 | 0.79 |
12 day SMA | 0.75 | 0.75 | 0.75 |
20 day SMA | 0.73 | 0.73 | 0.73 |
35 day SMA | 0.77 | 0.77 | 0.77 |
50 day SMA | 0.79 | 0.8 | 0.8 |
100 day SMA | 0.77 | 0.76 | 0.76 |
150 day SMA | 0.72 | 0.72 | 0.72 |
200 day SMA | 0.67 | 0.67 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.