Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill
Strong Daily Stock price targets for Sevenhill 511760 are 0.71 and 0.76
Daily Target 1 | 0.66 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.71333333333333 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.76 |
Daily price and volume Sevenhill
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.73 (4.29%) | 0.70 | 0.68 - 0.73 | 1.2925 times | Fri 15 March 2024 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.73 | 0.9484 times | Thu 14 March 2024 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.76 | 0.9476 times | Wed 13 March 2024 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.78 | 0.8874 times | Tue 12 March 2024 | 0.78 (-1.27%) | 0.79 | 0.76 - 0.79 | 0.9587 times | Mon 11 March 2024 | 0.79 (-2.47%) | 0.82 | 0.78 - 0.82 | 0.9788 times | Thu 07 March 2024 | 0.81 (-1.22%) | 0.81 | 0.78 - 0.83 | 1.0695 times | Wed 06 March 2024 | 0.82 (-1.2%) | 0.82 | 0.81 - 0.85 | 0.7784 times | Tue 05 March 2024 | 0.83 (-2.35%) | 0.86 | 0.83 - 0.86 | 0.9809 times | Mon 04 March 2024 | 0.85 (0%) | 0.87 | 0.83 - 0.87 | 1.1577 times | Sat 02 March 2024 | 0.85 (1.19%) | 0.85 | 0.82 - 0.88 | 0.4229 times |
Weekly price and charts Sevenhill
Strong weekly Stock price targets for Sevenhill 511760 are 0.71 and 0.76
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.71333333333333 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Sevenhill
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.73 (4.29%) | 0.70 | 0.68 - 0.73 | 0.1346 times | Fri 15 March 2024 | 0.70 (-13.58%) | 0.82 | 0.70 - 0.82 | 0.4916 times | Thu 07 March 2024 | 0.81 (-4.71%) | 0.87 | 0.78 - 0.87 | 0.4151 times | Sat 02 March 2024 | 0.85 (-1.16%) | 0.88 | 0.82 - 0.89 | 0.7848 times | Fri 23 February 2024 | 0.86 (2.38%) | 0.87 | 0.83 - 0.90 | 1.0515 times | Fri 16 February 2024 | 0.84 (-2.33%) | 0.84 | 0.78 - 0.88 | 0.7427 times | Fri 09 February 2024 | 0.86 (-3.37%) | 0.91 | 0.83 - 0.93 | 1.1378 times | Fri 02 February 2024 | 0.89 (0%) | 0.91 | 0.82 - 0.93 | 1.341 times | Thu 25 January 2024 | 0.89 (-3.26%) | 0.94 | 0.86 - 0.99 | 1.5923 times | Fri 19 January 2024 | 0.92 (-5.15%) | 1.01 | 0.84 - 1.06 | 2.3087 times | Fri 12 January 2024 | 0.97 (21.25%) | 0.84 | 0.76 - 0.97 | 2.8974 times |
Monthly price and charts Sevenhill
Strong monthly Stock price targets for Sevenhill 511760 are 0.61 and 0.81
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.76333333333333 |
Monthly Target 4 | 0.85 |
Monthly Target 5 | 0.96 |
Monthly price and volumes Sevenhill
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.73 (-13.1%) | 0.85 | 0.68 - 0.88 | 0.3327 times | Thu 29 February 2024 | 0.84 (-6.67%) | 0.90 | 0.78 - 0.93 | 1.1566 times | Wed 31 January 2024 | 0.90 (34.33%) | 0.68 | 0.67 - 1.06 | 2.5527 times | Fri 29 December 2023 | 0.67 (13.56%) | 0.58 | 0.56 - 0.70 | 1.145 times | Thu 30 November 2023 | 0.59 (-1.67%) | 0.62 | 0.56 - 0.64 | 0.5417 times | Tue 31 October 2023 | 0.60 (-4.76%) | 0.64 | 0.54 - 0.65 | 0.5081 times | Fri 29 September 2023 | 0.63 (8.62%) | 0.58 | 0.57 - 0.71 | 1.0348 times | Thu 31 August 2023 | 0.58 (18.37%) | 0.49 | 0.46 - 0.70 | 1.0728 times | Mon 31 July 2023 | 0.49 (-9.26%) | 0.55 | 0.47 - 0.55 | 0.7114 times | Fri 30 June 2023 | 0.54 (3.85%) | 0.50 | 0.46 - 0.58 | 0.9442 times | Wed 31 May 2023 | 0.52 (-5.45%) | 0.56 | 0.52 - 0.77 | 0.7551 times |
Indicator Analysis of Sevenhill
Please login to view indicator analysis. or View indicator analysis of Sevenhill 511760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.79 |
20 day DMA | 0.82 |
35 day DMA | 0.83 |
50 day DMA | 0.86 |
100 day DMA | 0.74 |
150 day DMA | 0.7 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Sevenhill 511760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.74 | 0.76 |
12 day EMA | 0.77 | 0.78 | 0.8 |
20 day EMA | 0.79 | 0.8 | 0.81 |
35 day EMA | 0.82 | 0.83 | 0.84 |
50 day EMA | 0.84 | 0.84 | 0.85 |
SMA (simple moving average) of Sevenhill 511760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.75 | 0.77 |
12 day SMA | 0.79 | 0.8 | 0.81 |
20 day SMA | 0.82 | 0.82 | 0.83 |
35 day SMA | 0.83 | 0.84 | 0.85 |
50 day SMA | 0.86 | 0.86 | 0.86 |
100 day SMA | 0.74 | 0.74 | 0.74 |
150 day SMA | 0.7 | 0.7 | 0.7 |
200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.