Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 29.95 and 30.15
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.3 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.10 (-0.33%) | 30.20 | 30.00 - 30.20 | 1.063 times | Wed 24 April 2024 | 30.20 (-4.52%) | 31.70 | 30.20 - 31.70 | 1.8907 times | Tue 23 April 2024 | 31.63 (-0.06%) | 32.00 | 30.11 - 32.00 | 0.1078 times | Mon 22 April 2024 | 31.65 (0%) | 32.00 | 31.65 - 32.00 | 0.0582 times | Fri 19 April 2024 | 31.65 (0.92%) | 31.50 | 31.50 - 32.00 | 1.0554 times | Tue 16 April 2024 | 31.36 (-4.94%) | 32.00 | 31.35 - 32.00 | 0.128 times | Mon 15 April 2024 | 32.99 (-0.03%) | 31.35 | 31.35 - 32.99 | 0.1847 times | Wed 10 April 2024 | 33.00 (2.96%) | 32.05 | 32.05 - 33.00 | 2.5813 times | Tue 09 April 2024 | 32.05 (0%) | 32.05 | 32.05 - 33.00 | 2.6233 times | Mon 08 April 2024 | 32.05 (-2.88%) | 32.05 | 32.00 - 32.05 | 0.3076 times | Fri 05 April 2024 | 33.00 (-0.03%) | 33.01 | 31.36 - 33.01 | 0.7088 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 29.05 and 31.05
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.10 (-4.9%) | 32.00 | 30.00 - 32.00 | 1.2702 times | Fri 19 April 2024 | 31.65 (-4.09%) | 31.35 | 31.35 - 32.99 | 0.557 times | Wed 10 April 2024 | 33.00 (0%) | 32.05 | 32.00 - 33.00 | 2.2444 times | Fri 05 April 2024 | 33.00 (0%) | 33.00 | 31.36 - 37.99 | 0.5714 times | Thu 28 March 2024 | 33.00 (-9.59%) | 36.47 | 32.75 - 36.47 | 0.3212 times | Fri 15 March 2024 | 36.50 (1.96%) | 37.00 | 33.30 - 37.00 | 0.0571 times | Thu 07 March 2024 | 35.80 (0.85%) | 35.51 | 32.65 - 36.00 | 0.1712 times | Fri 01 March 2024 | 35.50 (-4.05%) | 36.00 | 35.50 - 42.50 | 0.3677 times | Fri 23 February 2024 | 37.00 (-7.45%) | 39.89 | 34.01 - 41.98 | 0.8436 times | Fri 16 February 2024 | 39.98 (17.59%) | 30.65 | 30.65 - 41.14 | 3.5963 times | Fri 09 February 2024 | 34.00 (-6.82%) | 36.49 | 34.00 - 36.61 | 0.3984 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 26.06 and 34.05
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.10 (-8.79%) | 33.00 | 30.00 - 37.99 | 1.0534 times | Thu 28 March 2024 | 33.00 (-15.38%) | 39.00 | 32.65 - 39.00 | 0.13 times | Thu 29 February 2024 | 39.00 (6.27%) | 34.87 | 30.65 - 42.50 | 1.487 times | Wed 31 January 2024 | 36.70 (33.8%) | 28.50 | 25.06 - 36.75 | 2.4706 times | Fri 29 December 2023 | 27.43 (9.72%) | 25.00 | 23.76 - 29.19 | 1.0381 times | Thu 30 November 2023 | 25.00 (-2.8%) | 25.21 | 21.40 - 25.72 | 0.4245 times | Mon 30 October 2023 | 25.72 (-10.1%) | 29.00 | 25.72 - 29.15 | 0.0819 times | Thu 28 September 2023 | 28.61 (-4.12%) | 28.35 | 21.96 - 28.63 | 1.3364 times | Thu 31 August 2023 | 29.84 (97.49%) | 14.36 | 13.67 - 29.84 | 1.6264 times | Fri 28 July 2023 | 15.11 (-8.42%) | 17.30 | 15.00 - 18.16 | 0.3518 times | Fri 30 June 2023 | 16.50 (-11.76%) | 17.77 | 15.30 - 21.25 | 0.1654 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.89 |
| 20 day DMA | 33.46 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.58 |
| 100 day DMA | 31.43 |
| 150 day DMA | 29.28 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.32 | 31.88 |
| 12 day EMA | 32 | 32.35 | 32.74 |
| 20 day EMA | 32.9 | 33.2 | 33.52 |
| 35 day EMA | 33.98 | 34.21 | 34.45 |
| 50 day EMA | 34.95 | 35.15 | 35.35 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.3 | 31.86 |
| 12 day SMA | 31.89 | 32.38 | 32.85 |
| 20 day SMA | 33.46 | 33.62 | 33.96 |
| 35 day SMA | 34.83 | 35 | 35.26 |
| 50 day SMA | 35.58 | 35.68 | 35.77 |
| 100 day SMA | 31.43 | 31.35 | 31.27 |
| 150 day SMA | 29.28 | 29.18 | 29.08 |
| 200 day SMA | 26.28 | 26.22 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.