Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nimbsproj

Strong Daily Stock price targets for Nimbsproj 511714 are 31.41 and 39.05

Daily Target 129.51
Daily Target 233.31
Daily Target 337.15
Daily Target 440.95
Daily Target 544.79

Daily price and volume Nimbsproj

Date Closing Open Range Volume
Mon 18 March 2024 37.11 (4.89%) 40.99 33.35 - 40.99 0.9968 times
Fri 15 March 2024 35.38 (-5.8%) 34.35 34.06 - 41.98 0.625 times
Thu 14 March 2024 37.56 (4.48%) 38.90 32.60 - 42.00 2.9163 times
Wed 13 March 2024 35.95 (3.84%) 38.50 33.80 - 38.50 2.9007 times
Tue 12 March 2024 34.62 (0.64%) 35.45 34.50 - 36.50 0.3789 times
Mon 11 March 2024 34.40 (1.5%) 34.60 32.57 - 36.83 0.5888 times
Thu 07 March 2024 33.89 (5.68%) 34.50 31.85 - 34.50 0.1446 times
Wed 06 March 2024 32.07 (-2.76%) 35.34 31.26 - 35.34 0.3518 times
Tue 05 March 2024 32.98 (-6.17%) 38.80 32.06 - 38.89 0.874 times
Mon 04 March 2024 35.15 (-1.13%) 34.20 34.11 - 36.99 0.223 times
Sat 02 March 2024 35.55 (3.7%) 35.55 32.57 - 35.59 0.2716 times

 Daily chart Nimbsproj

Weekly price and charts Nimbsproj

Strong weekly Stock price targets for Nimbsproj 511714 are 31.41 and 39.05

Weekly Target 129.51
Weekly Target 233.31
Weekly Target 337.15
Weekly Target 440.95
Weekly Target 544.79

Weekly price and volumes for Nimbsproj

Date Closing Open Range Volume
Mon 18 March 2024 37.11 (4.89%) 40.99 33.35 - 40.99 0.2841 times
Fri 15 March 2024 35.38 (4.4%) 34.60 32.57 - 42.00 2.1121 times
Thu 07 March 2024 33.89 (-4.67%) 34.20 31.26 - 38.89 0.4542 times
Sat 02 March 2024 35.55 (5.99%) 38.00 32.00 - 39.90 0.9021 times
Fri 23 February 2024 33.54 (1.39%) 35.60 32.06 - 38.29 1.4028 times
Fri 16 February 2024 33.08 (-5.51%) 37.19 30.41 - 37.19 1.7586 times
Fri 09 February 2024 35.01 (-7.18%) 40.60 33.81 - 40.60 1.0221 times
Fri 02 February 2024 37.72 (-1.28%) 36.00 36.00 - 43.50 1.4211 times
Thu 25 January 2024 38.21 (-0.37%) 40.98 34.27 - 40.98 0.2361 times
Fri 19 January 2024 38.35 (1.08%) 39.00 36.40 - 40.00 0.4067 times
Fri 12 January 2024 37.94 (-2.69%) 36.00 35.50 - 40.90 0.524 times

 weekly chart Nimbsproj

Monthly price and charts Nimbsproj

Strong monthly Stock price targets for Nimbsproj 511714 are 34.19 and 44.93

Monthly Target 126.05
Monthly Target 231.58
Monthly Target 336.79
Monthly Target 442.32
Monthly Target 547.53

Monthly price and volumes Nimbsproj

Date Closing Open Range Volume
Mon 18 March 2024 37.11 (1.28%) 36.64 31.26 - 42.00 1.1675 times
Thu 29 February 2024 36.64 (0.33%) 38.93 30.41 - 40.60 1.8714 times
Wed 31 January 2024 36.52 (-6.05%) 36.50 34.27 - 43.90 1.4237 times
Fri 29 December 2023 38.87 (26.65%) 31.38 28.05 - 42.00 0.9409 times
Thu 30 November 2023 30.69 (-4.21%) 32.04 28.10 - 32.98 0.7724 times
Tue 31 October 2023 32.04 (-3.49%) 32.05 28.05 - 35.70 0.9249 times
Fri 29 September 2023 33.20 (-16.58%) 36.63 32.09 - 44.00 0.7327 times
Thu 31 August 2023 39.80 (35.37%) 30.87 29.33 - 43.00 1.529 times
Mon 31 July 2023 29.40 (-6.22%) 32.79 29.35 - 33.00 0.1564 times
Fri 30 June 2023 31.35 (-19.22%) 36.87 31.35 - 36.87 0.4812 times
Wed 31 May 2023 38.81 (-4.88%) 39.00 37.81 - 42.99 0.0826 times

 monthly chart Nimbsproj

DMA SMA EMA moving averages of Nimbsproj 511714

DMA (daily moving average) of Nimbsproj 511714

DMA period DMA value
5 day DMA 36.12
12 day DMA 34.91
20 day DMA 35.02
35 day DMA 35.07
50 day DMA 35.98
100 day DMA 34.3
150 day DMA 34.45
200 day DMA 34.07

EMA (exponential moving average) of Nimbsproj 511714

EMA period EMA current EMA prev EMA prev2
5 day EMA36.135.635.71
12 day EMA35.4235.1135.06
20 day EMA35.2635.0635.03
35 day EMA35.735.6235.63
50 day EMA36.2236.1836.21

SMA (simple moving average) of Nimbsproj 511714

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1235.5835.28
12 day SMA34.9134.8734.94
20 day SMA35.0234.8434.72
35 day SMA35.0735.1235.2
50 day SMA35.9836.0136.06
100 day SMA34.334.2334.18
150 day SMA34.4534.4234.4
200 day SMA34.0734.134.13
Back to top | Use Dark Theme