Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 31.41 and 39.05
Daily Target 1 | 29.51 |
Daily Target 2 | 33.31 |
Daily Target 3 | 37.15 |
Daily Target 4 | 40.95 |
Daily Target 5 | 44.79 |
Daily price and volume Nimbsproj
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 37.11 (4.89%) | 40.99 | 33.35 - 40.99 | 0.9968 times | Fri 15 March 2024 | 35.38 (-5.8%) | 34.35 | 34.06 - 41.98 | 0.625 times | Thu 14 March 2024 | 37.56 (4.48%) | 38.90 | 32.60 - 42.00 | 2.9163 times | Wed 13 March 2024 | 35.95 (3.84%) | 38.50 | 33.80 - 38.50 | 2.9007 times | Tue 12 March 2024 | 34.62 (0.64%) | 35.45 | 34.50 - 36.50 | 0.3789 times | Mon 11 March 2024 | 34.40 (1.5%) | 34.60 | 32.57 - 36.83 | 0.5888 times | Thu 07 March 2024 | 33.89 (5.68%) | 34.50 | 31.85 - 34.50 | 0.1446 times | Wed 06 March 2024 | 32.07 (-2.76%) | 35.34 | 31.26 - 35.34 | 0.3518 times | Tue 05 March 2024 | 32.98 (-6.17%) | 38.80 | 32.06 - 38.89 | 0.874 times | Mon 04 March 2024 | 35.15 (-1.13%) | 34.20 | 34.11 - 36.99 | 0.223 times | Sat 02 March 2024 | 35.55 (3.7%) | 35.55 | 32.57 - 35.59 | 0.2716 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 31.41 and 39.05
Weekly Target 1 | 29.51 |
Weekly Target 2 | 33.31 |
Weekly Target 3 | 37.15 |
Weekly Target 4 | 40.95 |
Weekly Target 5 | 44.79 |
Weekly price and volumes for Nimbsproj
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 37.11 (4.89%) | 40.99 | 33.35 - 40.99 | 0.2841 times | Fri 15 March 2024 | 35.38 (4.4%) | 34.60 | 32.57 - 42.00 | 2.1121 times | Thu 07 March 2024 | 33.89 (-4.67%) | 34.20 | 31.26 - 38.89 | 0.4542 times | Sat 02 March 2024 | 35.55 (5.99%) | 38.00 | 32.00 - 39.90 | 0.9021 times | Fri 23 February 2024 | 33.54 (1.39%) | 35.60 | 32.06 - 38.29 | 1.4028 times | Fri 16 February 2024 | 33.08 (-5.51%) | 37.19 | 30.41 - 37.19 | 1.7586 times | Fri 09 February 2024 | 35.01 (-7.18%) | 40.60 | 33.81 - 40.60 | 1.0221 times | Fri 02 February 2024 | 37.72 (-1.28%) | 36.00 | 36.00 - 43.50 | 1.4211 times | Thu 25 January 2024 | 38.21 (-0.37%) | 40.98 | 34.27 - 40.98 | 0.2361 times | Fri 19 January 2024 | 38.35 (1.08%) | 39.00 | 36.40 - 40.00 | 0.4067 times | Fri 12 January 2024 | 37.94 (-2.69%) | 36.00 | 35.50 - 40.90 | 0.524 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 34.19 and 44.93
Monthly Target 1 | 26.05 |
Monthly Target 2 | 31.58 |
Monthly Target 3 | 36.79 |
Monthly Target 4 | 42.32 |
Monthly Target 5 | 47.53 |
Monthly price and volumes Nimbsproj
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 37.11 (1.28%) | 36.64 | 31.26 - 42.00 | 1.1675 times | Thu 29 February 2024 | 36.64 (0.33%) | 38.93 | 30.41 - 40.60 | 1.8714 times | Wed 31 January 2024 | 36.52 (-6.05%) | 36.50 | 34.27 - 43.90 | 1.4237 times | Fri 29 December 2023 | 38.87 (26.65%) | 31.38 | 28.05 - 42.00 | 0.9409 times | Thu 30 November 2023 | 30.69 (-4.21%) | 32.04 | 28.10 - 32.98 | 0.7724 times | Tue 31 October 2023 | 32.04 (-3.49%) | 32.05 | 28.05 - 35.70 | 0.9249 times | Fri 29 September 2023 | 33.20 (-16.58%) | 36.63 | 32.09 - 44.00 | 0.7327 times | Thu 31 August 2023 | 39.80 (35.37%) | 30.87 | 29.33 - 43.00 | 1.529 times | Mon 31 July 2023 | 29.40 (-6.22%) | 32.79 | 29.35 - 33.00 | 0.1564 times | Fri 30 June 2023 | 31.35 (-19.22%) | 36.87 | 31.35 - 36.87 | 0.4812 times | Wed 31 May 2023 | 38.81 (-4.88%) | 39.00 | 37.81 - 42.99 | 0.0826 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
DMA period | DMA value |
5 day DMA | 36.12 |
12 day DMA | 34.91 |
20 day DMA | 35.02 |
35 day DMA | 35.07 |
50 day DMA | 35.98 |
100 day DMA | 34.3 |
150 day DMA | 34.45 |
200 day DMA | 34.07 |
EMA (exponential moving average) of Nimbsproj 511714
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.1 | 35.6 | 35.71 |
12 day EMA | 35.42 | 35.11 | 35.06 |
20 day EMA | 35.26 | 35.06 | 35.03 |
35 day EMA | 35.7 | 35.62 | 35.63 |
50 day EMA | 36.22 | 36.18 | 36.21 |
SMA (simple moving average) of Nimbsproj 511714
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.12 | 35.58 | 35.28 |
12 day SMA | 34.91 | 34.87 | 34.94 |
20 day SMA | 35.02 | 34.84 | 34.72 |
35 day SMA | 35.07 | 35.12 | 35.2 |
50 day SMA | 35.98 | 36.01 | 36.06 |
100 day SMA | 34.3 | 34.23 | 34.18 |
150 day SMA | 34.45 | 34.42 | 34.4 |
200 day SMA | 34.07 | 34.1 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.