Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 37.93 and 38.08
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.1 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.00 (0.21%) | 37.85 | 37.85 - 38.00 | 0.0734 times | Wed 24 April 2024 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.0656 times | Tue 23 April 2024 | 37.92 (-0.18%) | 38.00 | 35.52 - 39.00 | 1.6391 times | Mon 22 April 2024 | 37.99 (2.98%) | 36.90 | 36.90 - 42.00 | 3.4632 times | Fri 19 April 2024 | 36.89 (2.47%) | 36.00 | 34.05 - 40.98 | 2.3236 times | Thu 18 April 2024 | 36.00 (0%) | 34.05 | 34.05 - 36.59 | 0.139 times | Tue 16 April 2024 | 36.00 (-1.85%) | 36.00 | 36.00 - 36.49 | 0.3304 times | Mon 15 April 2024 | 36.68 (-0.08%) | 35.80 | 35.80 - 36.68 | 0.2885 times | Wed 10 April 2024 | 36.71 (1.83%) | 38.00 | 35.45 - 38.00 | 1.1133 times | Tue 09 April 2024 | 36.05 (-1.66%) | 36.95 | 36.00 - 36.95 | 0.5639 times | Mon 08 April 2024 | 36.66 (6.69%) | 37.00 | 34.70 - 37.00 | 2.818 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 36.76 and 43.24
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.00 (3.01%) | 36.90 | 35.52 - 42.00 | 0.3021 times | Fri 19 April 2024 | 36.89 (0.49%) | 35.80 | 34.05 - 40.98 | 0.1776 times | Wed 10 April 2024 | 36.71 (6.84%) | 37.00 | 34.70 - 38.00 | 0.2591 times | Fri 05 April 2024 | 34.36 (3.74%) | 34.90 | 34.12 - 39.95 | 1.0543 times | Thu 28 March 2024 | 33.12 (-0.03%) | 34.80 | 31.93 - 36.00 | 0.4634 times | Fri 22 March 2024 | 33.13 (-6.36%) | 40.99 | 32.51 - 40.99 | 1.9287 times | Fri 15 March 2024 | 35.38 (4.4%) | 34.60 | 32.57 - 42.00 | 2.5213 times | Thu 07 March 2024 | 33.89 (-4.67%) | 34.20 | 31.26 - 38.89 | 0.5422 times | Sat 02 March 2024 | 35.55 (5.99%) | 38.00 | 32.00 - 39.90 | 1.0769 times | Fri 23 February 2024 | 33.54 (1.39%) | 35.60 | 32.06 - 38.29 | 1.6746 times | Fri 16 February 2024 | 33.08 (-5.51%) | 37.19 | 30.41 - 37.19 | 2.0992 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 36.03 and 43.98
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.00 (14.73%) | 34.90 | 34.05 - 42.00 | 0.5142 times | Thu 28 March 2024 | 33.12 (-9.61%) | 36.64 | 31.26 - 42.00 | 1.68 times | Thu 29 February 2024 | 36.64 (0.33%) | 38.93 | 30.41 - 40.60 | 1.7492 times | Wed 31 January 2024 | 36.52 (-6.05%) | 36.50 | 34.27 - 43.90 | 1.3307 times | Fri 29 December 2023 | 38.87 (26.65%) | 31.38 | 28.05 - 42.00 | 0.8794 times | Thu 30 November 2023 | 30.69 (-4.21%) | 32.04 | 28.10 - 32.98 | 0.7219 times | Tue 31 October 2023 | 32.04 (-3.49%) | 32.05 | 28.05 - 35.70 | 0.8645 times | Fri 29 September 2023 | 33.20 (-16.58%) | 36.63 | 32.09 - 44.00 | 0.6848 times | Thu 31 August 2023 | 39.80 (35.37%) | 30.87 | 29.33 - 43.00 | 1.4291 times | Mon 31 July 2023 | 29.40 (-6.22%) | 32.79 | 29.35 - 33.00 | 0.1462 times | Fri 30 June 2023 | 31.35 (-19.22%) | 36.87 | 31.35 - 36.87 | 0.4497 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 36.77 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.49 |
| 150 day DMA | 34.25 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.47 | 37.25 |
| 12 day EMA | 36.92 | 36.72 | 36.5 |
| 20 day EMA | 36.36 | 36.19 | 36.01 |
| 35 day EMA | 35.82 | 35.69 | 35.56 |
| 50 day EMA | 35.44 | 35.34 | 35.23 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.34 | 36.96 |
| 12 day SMA | 36.77 | 36.54 | 36.44 |
| 20 day SMA | 35.83 | 35.59 | 35.41 |
| 35 day SMA | 35.38 | 35.34 | 35.29 |
| 50 day SMA | 35.07 | 35.03 | 35 |
| 100 day SMA | 35.49 | 35.41 | 35.32 |
| 150 day SMA | 34.25 | 34.25 | 34.25 |
| 200 day SMA | 34.19 | 34.17 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.