CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin
Strong Daily Stock price targets for CubicalFin 511710 are 1.57 and 1.72
Daily Target 1 | 1.54 |
Daily Target 2 | 1.6 |
Daily Target 3 | 1.6933333333333 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.84 |
Daily price and volume Cubical Fin
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.65 (-4.07%) | 1.75 | 1.64 - 1.79 | 0.9646 times | Mon 15 April 2024 | 1.72 (-1.71%) | 1.74 | 1.67 - 1.74 | 0.8501 times | Fri 12 April 2024 | 1.75 (4.17%) | 1.71 | 1.60 - 1.76 | 0.9688 times | Wed 10 April 2024 | 1.68 (0%) | 1.70 | 1.64 - 1.76 | 0.235 times | Tue 09 April 2024 | 1.68 (-1.75%) | 1.79 | 1.64 - 1.79 | 1.501 times | Mon 08 April 2024 | 1.71 (4.91%) | 1.71 | 1.67 - 1.71 | 0.7259 times | Fri 05 April 2024 | 1.63 (4.49%) | 1.63 | 1.63 - 1.63 | 1.0255 times | Thu 04 April 2024 | 1.56 (-4.88%) | 1.56 | 1.56 - 1.64 | 0.6676 times | Wed 03 April 2024 | 1.64 (4.46%) | 1.57 | 1.51 - 1.64 | 1.2432 times | Tue 02 April 2024 | 1.57 (3.29%) | 1.52 | 1.48 - 1.57 | 1.8184 times | Mon 01 April 2024 | 1.52 (-1.3%) | 1.52 | 1.52 - 1.52 | 1.3138 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 1.57 and 1.72
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.6933333333333 |
Weekly Target 4 | 1.75 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Cubical Fin
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.65 (-5.71%) | 1.74 | 1.64 - 1.79 | 0.4317 times | Fri 12 April 2024 | 1.75 (7.36%) | 1.71 | 1.60 - 1.79 | 0.8162 times | Fri 05 April 2024 | 1.63 (5.84%) | 1.52 | 1.48 - 1.64 | 1.4437 times | Thu 28 March 2024 | 1.54 (-5.52%) | 1.55 | 1.52 - 1.62 | 0.7095 times | Fri 22 March 2024 | 1.63 (8.67%) | 1.43 | 1.43 - 1.64 | 1.2227 times | Fri 15 March 2024 | 1.50 (-4.46%) | 1.57 | 1.50 - 1.64 | 1.3385 times | Thu 07 March 2024 | 1.57 (-6.55%) | 1.68 | 1.57 - 1.68 | 0.3587 times | Fri 01 March 2024 | 1.68 (-5.08%) | 1.69 | 1.46 - 1.69 | 0.6956 times | Fri 23 February 2024 | 1.77 (-15.31%) | 2.09 | 1.77 - 2.09 | 0.5567 times | Fri 16 February 2024 | 2.09 (1.95%) | 2.05 | 1.90 - 2.09 | 2.4268 times | Fri 09 February 2024 | 2.05 (20.59%) | 1.62 | 1.62 - 2.05 | 2.3066 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 1.57 and 1.88
Monthly Target 1 | 1.33 |
Monthly Target 2 | 1.49 |
Monthly Target 3 | 1.64 |
Monthly Target 4 | 1.8 |
Monthly Target 5 | 1.95 |
Monthly price and volumes Cubical Fin
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.65 (7.14%) | 1.52 | 1.48 - 1.79 | 0.2863 times | Thu 28 March 2024 | 1.54 (-3.75%) | 1.60 | 1.43 - 1.68 | 0.4006 times | Thu 29 February 2024 | 1.60 (-6.43%) | 1.71 | 1.46 - 2.09 | 0.6863 times | Wed 31 January 2024 | 1.71 (11.76%) | 1.53 | 1.53 - 2.42 | 3.1837 times | Fri 29 December 2023 | 1.53 (5.52%) | 1.44 | 1.36 - 1.69 | 2.0772 times | Thu 30 November 2023 | 1.45 (7.41%) | 1.38 | 1.31 - 1.50 | 0.7797 times | Tue 31 October 2023 | 1.35 (-4.26%) | 1.55 | 1.28 - 1.55 | 0.3319 times | Fri 29 September 2023 | 1.41 (6.02%) | 1.33 | 1.33 - 1.69 | 0.8443 times | Thu 31 August 2023 | 1.33 (-5%) | 1.40 | 1.19 - 1.58 | 0.7676 times | Mon 31 July 2023 | 1.40 (-12.5%) | 1.60 | 1.31 - 1.69 | 0.6425 times | Fri 30 June 2023 | 1.60 (-2.44%) | 1.56 | 1.55 - 1.89 | 1.2911 times |
Indicator Analysis of CubicalFin
Please login to view indicator analysis. or View indicator analysis of CubicalFin 511710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.64 |
20 day DMA | 1.6 |
35 day DMA | 1.61 |
50 day DMA | 1.7 |
100 day DMA | 1.67 |
150 day DMA | 1.58 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Cubical Fin 511710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.68 | 1.7 | 1.69 |
12 day EMA | 1.65 | 1.65 | 1.64 |
20 day EMA | 1.64 | 1.64 | 1.63 |
35 day EMA | 1.65 | 1.65 | 1.65 |
50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Cubical Fin 511710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.71 | 1.69 |
12 day SMA | 1.64 | 1.64 | 1.62 |
20 day SMA | 1.6 | 1.59 | 1.58 |
35 day SMA | 1.61 | 1.61 | 1.62 |
50 day SMA | 1.7 | 1.7 | 1.7 |
100 day SMA | 1.67 | 1.67 | 1.66 |
150 day SMA | 1.58 | 1.58 | 1.58 |
200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.