ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong Daily Stock price targets for ParshartiIn 511702 are 43.74 and 48.52

Daily Target 142.93
Daily Target 244.55
Daily Target 347.713333333333
Daily Target 449.33
Daily Target 552.49

Daily price and volume Parsharti In

Date Closing Open Range Volume
Thu 28 March 2024 46.16 (-4.79%) 50.88 46.10 - 50.88 0.8464 times
Wed 27 March 2024 48.48 (3.81%) 49.03 48.48 - 49.03 0.004 times
Tue 26 March 2024 46.70 (-4.79%) 51.50 46.65 - 51.50 1.3366 times
Fri 22 March 2024 49.05 (4.65%) 48.95 48.85 - 49.20 1.2566 times
Thu 21 March 2024 46.87 (0.88%) 48.70 45.50 - 48.70 0.052 times
Wed 20 March 2024 46.46 (-4.99%) 51.25 46.46 - 51.25 0.4797 times
Tue 19 March 2024 48.90 (2.82%) 48.74 45.60 - 49.00 1.4617 times
Mon 18 March 2024 47.56 (1.54%) 47.78 44.50 - 49.18 2.2235 times
Fri 15 March 2024 46.84 (4.79%) 42.50 42.50 - 46.84 1.1045 times
Thu 14 March 2024 44.70 (3.3%) 41.25 41.11 - 44.70 1.2351 times
Wed 13 March 2024 43.27 (-4.98%) 45.00 43.27 - 45.00 1.8323 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 43.43 and 48.83

Weekly Target 142.52
Weekly Target 244.34
Weekly Target 347.92
Weekly Target 449.74
Weekly Target 553.32

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Thu 28 March 2024 46.16 (-5.89%) 51.50 46.10 - 51.50 0.2132 times
Fri 22 March 2024 49.05 (4.72%) 47.78 44.50 - 51.25 0.5335 times
Fri 15 March 2024 46.84 (-0.95%) 49.00 41.11 - 49.87 0.7072 times
Thu 07 March 2024 47.29 (-7.29%) 52.03 43.96 - 53.10 2.5205 times
Sat 02 March 2024 51.01 (18.46%) 43.92 43.92 - 52.18 1.7463 times
Fri 23 February 2024 43.06 (21.26%) 34.80 34.80 - 43.06 0.5648 times
Fri 16 February 2024 35.51 (-13.28%) 40.70 34.39 - 40.70 1.1379 times
Fri 09 February 2024 40.95 (-0.1%) 41.81 38.05 - 41.81 0.4313 times
Fri 02 February 2024 40.99 (3.35%) 39.66 39.01 - 43.12 0.8118 times
Thu 25 January 2024 39.66 (4.64%) 39.75 36.55 - 41.69 1.3336 times
Fri 19 January 2024 37.90 (-0.32%) 38.00 35.89 - 41.90 1.3951 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 43.64 and 55.63

Monthly Target 134.8
Monthly Target 240.48
Monthly Target 346.79
Monthly Target 452.47
Monthly Target 558.78

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Thu 28 March 2024 46.16 (-2.24%) 44.90 41.11 - 53.10 1.1516 times
Thu 29 February 2024 47.22 (13.46%) 41.00 34.39 - 52.18 1.0228 times
Wed 31 January 2024 41.62 (44.21%) 30.99 28.16 - 43.12 2.1176 times
Fri 29 December 2023 28.86 (-5.47%) 30.55 26.69 - 33.81 1.4129 times
Thu 30 November 2023 30.53 (-7.43%) 34.47 27.45 - 34.47 1.086 times
Tue 31 October 2023 32.98 (16.99%) 28.10 23.30 - 34.96 1.3194 times
Fri 29 September 2023 28.19 (-3.79%) 29.30 27.01 - 32.95 0.3091 times
Thu 31 August 2023 29.30 (0.24%) 29.26 27.91 - 36.43 0.456 times
Mon 31 July 2023 29.23 (-2.47%) 31.35 28.48 - 35.50 0.3291 times
Fri 30 June 2023 29.97 (27.53%) 22.33 22.33 - 31.48 0.7953 times
Mon 22 May 2023 23.50 (-8.13%) 25.58 23.10 - 25.60 0.0346 times

 monthly chart ParshartiIn

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 47.45
12 day DMA 46.71
20 day DMA 47.32
35 day DMA 44.46
50 day DMA 43.09
100 day DMA 37.17
150 day DMA 34.46
200 day DMA 33.63

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA47.247.7247.34
12 day EMA47.0347.1946.96
20 day EMA46.4246.4546.24
35 day EMA44.9544.8844.67
50 day EMA43.1743.0542.83

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4547.5147.6
12 day SMA46.7146.8646.76
20 day SMA47.3247.547.44
35 day SMA44.4644.2844.04
50 day SMA43.0942.9642.79
100 day SMA37.1737.0336.85
150 day SMA34.4634.3634.24
200 day SMA33.6333.5233.4
Back to top | Use Dark Theme