ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 43.74 and 48.52
Daily Target 1 | 42.93 |
Daily Target 2 | 44.55 |
Daily Target 3 | 47.713333333333 |
Daily Target 4 | 49.33 |
Daily Target 5 | 52.49 |
Daily price and volume Parsharti In
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.16 (-4.79%) | 50.88 | 46.10 - 50.88 | 0.8464 times | Wed 27 March 2024 | 48.48 (3.81%) | 49.03 | 48.48 - 49.03 | 0.004 times | Tue 26 March 2024 | 46.70 (-4.79%) | 51.50 | 46.65 - 51.50 | 1.3366 times | Fri 22 March 2024 | 49.05 (4.65%) | 48.95 | 48.85 - 49.20 | 1.2566 times | Thu 21 March 2024 | 46.87 (0.88%) | 48.70 | 45.50 - 48.70 | 0.052 times | Wed 20 March 2024 | 46.46 (-4.99%) | 51.25 | 46.46 - 51.25 | 0.4797 times | Tue 19 March 2024 | 48.90 (2.82%) | 48.74 | 45.60 - 49.00 | 1.4617 times | Mon 18 March 2024 | 47.56 (1.54%) | 47.78 | 44.50 - 49.18 | 2.2235 times | Fri 15 March 2024 | 46.84 (4.79%) | 42.50 | 42.50 - 46.84 | 1.1045 times | Thu 14 March 2024 | 44.70 (3.3%) | 41.25 | 41.11 - 44.70 | 1.2351 times | Wed 13 March 2024 | 43.27 (-4.98%) | 45.00 | 43.27 - 45.00 | 1.8323 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 43.43 and 48.83
Weekly Target 1 | 42.52 |
Weekly Target 2 | 44.34 |
Weekly Target 3 | 47.92 |
Weekly Target 4 | 49.74 |
Weekly Target 5 | 53.32 |
Weekly price and volumes for Parsharti In
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.16 (-5.89%) | 51.50 | 46.10 - 51.50 | 0.2132 times | Fri 22 March 2024 | 49.05 (4.72%) | 47.78 | 44.50 - 51.25 | 0.5335 times | Fri 15 March 2024 | 46.84 (-0.95%) | 49.00 | 41.11 - 49.87 | 0.7072 times | Thu 07 March 2024 | 47.29 (-7.29%) | 52.03 | 43.96 - 53.10 | 2.5205 times | Sat 02 March 2024 | 51.01 (18.46%) | 43.92 | 43.92 - 52.18 | 1.7463 times | Fri 23 February 2024 | 43.06 (21.26%) | 34.80 | 34.80 - 43.06 | 0.5648 times | Fri 16 February 2024 | 35.51 (-13.28%) | 40.70 | 34.39 - 40.70 | 1.1379 times | Fri 09 February 2024 | 40.95 (-0.1%) | 41.81 | 38.05 - 41.81 | 0.4313 times | Fri 02 February 2024 | 40.99 (3.35%) | 39.66 | 39.01 - 43.12 | 0.8118 times | Thu 25 January 2024 | 39.66 (4.64%) | 39.75 | 36.55 - 41.69 | 1.3336 times | Fri 19 January 2024 | 37.90 (-0.32%) | 38.00 | 35.89 - 41.90 | 1.3951 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 43.64 and 55.63
Monthly Target 1 | 34.8 |
Monthly Target 2 | 40.48 |
Monthly Target 3 | 46.79 |
Monthly Target 4 | 52.47 |
Monthly Target 5 | 58.78 |
Monthly price and volumes Parsharti In
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.16 (-2.24%) | 44.90 | 41.11 - 53.10 | 1.1516 times | Thu 29 February 2024 | 47.22 (13.46%) | 41.00 | 34.39 - 52.18 | 1.0228 times | Wed 31 January 2024 | 41.62 (44.21%) | 30.99 | 28.16 - 43.12 | 2.1176 times | Fri 29 December 2023 | 28.86 (-5.47%) | 30.55 | 26.69 - 33.81 | 1.4129 times | Thu 30 November 2023 | 30.53 (-7.43%) | 34.47 | 27.45 - 34.47 | 1.086 times | Tue 31 October 2023 | 32.98 (16.99%) | 28.10 | 23.30 - 34.96 | 1.3194 times | Fri 29 September 2023 | 28.19 (-3.79%) | 29.30 | 27.01 - 32.95 | 0.3091 times | Thu 31 August 2023 | 29.30 (0.24%) | 29.26 | 27.91 - 36.43 | 0.456 times | Mon 31 July 2023 | 29.23 (-2.47%) | 31.35 | 28.48 - 35.50 | 0.3291 times | Fri 30 June 2023 | 29.97 (27.53%) | 22.33 | 22.33 - 31.48 | 0.7953 times | Mon 22 May 2023 | 23.50 (-8.13%) | 25.58 | 23.10 - 25.60 | 0.0346 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
DMA period | DMA value |
5 day DMA | 47.45 |
12 day DMA | 46.71 |
20 day DMA | 47.32 |
35 day DMA | 44.46 |
50 day DMA | 43.09 |
100 day DMA | 37.17 |
150 day DMA | 34.46 |
200 day DMA | 33.63 |
EMA (exponential moving average) of Parsharti In 511702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.2 | 47.72 | 47.34 |
12 day EMA | 47.03 | 47.19 | 46.96 |
20 day EMA | 46.42 | 46.45 | 46.24 |
35 day EMA | 44.95 | 44.88 | 44.67 |
50 day EMA | 43.17 | 43.05 | 42.83 |
SMA (simple moving average) of Parsharti In 511702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.45 | 47.51 | 47.6 |
12 day SMA | 46.71 | 46.86 | 46.76 |
20 day SMA | 47.32 | 47.5 | 47.44 |
35 day SMA | 44.46 | 44.28 | 44.04 |
50 day SMA | 43.09 | 42.96 | 42.79 |
100 day SMA | 37.17 | 37.03 | 36.85 |
150 day SMA | 34.46 | 34.36 | 34.24 |
200 day SMA | 33.63 | 33.52 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.