ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 43.69 and 48.37
Daily Target 1 | 42.4 |
Daily Target 2 | 44.98 |
Daily Target 3 | 47.08 |
Daily Target 4 | 49.66 |
Daily Target 5 | 51.76 |
Daily price and volume Parsharti In
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 47.56 (1.54%) | 47.78 | 44.50 - 49.18 | 0.6292 times | Fri 15 March 2024 | 46.84 (4.79%) | 42.50 | 42.50 - 46.84 | 0.3125 times | Thu 14 March 2024 | 44.70 (3.3%) | 41.25 | 41.11 - 44.70 | 0.3495 times | Wed 13 March 2024 | 43.27 (-4.98%) | 45.00 | 43.27 - 45.00 | 0.5185 times | Tue 12 March 2024 | 45.54 (-4.99%) | 49.87 | 45.54 - 49.87 | 0.2282 times | Mon 11 March 2024 | 47.93 (1.35%) | 49.00 | 45.45 - 49.00 | 0.6445 times | Thu 07 March 2024 | 47.29 (-2.27%) | 49.36 | 46.25 - 50.80 | 0.7885 times | Wed 06 March 2024 | 48.39 (4.58%) | 44.01 | 43.96 - 48.54 | 3.5562 times | Tue 05 March 2024 | 46.27 (-4.54%) | 46.07 | 46.05 - 50.85 | 2.291 times | Mon 04 March 2024 | 48.47 (-4.98%) | 52.03 | 48.46 - 53.10 | 0.682 times | Sat 02 March 2024 | 51.01 (3.41%) | 46.90 | 46.90 - 51.79 | 0.0536 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 43.69 and 48.37
Weekly Target 1 | 42.4 |
Weekly Target 2 | 44.98 |
Weekly Target 3 | 47.08 |
Weekly Target 4 | 49.66 |
Weekly Target 5 | 51.76 |
Weekly price and volumes for Parsharti In
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 47.56 (1.54%) | 47.78 | 44.50 - 49.18 | 0.1995 times | Fri 15 March 2024 | 46.84 (-0.95%) | 49.00 | 41.11 - 49.87 | 0.6509 times | Thu 07 March 2024 | 47.29 (-7.29%) | 52.03 | 43.96 - 53.10 | 2.3198 times | Sat 02 March 2024 | 51.01 (18.46%) | 43.92 | 43.92 - 52.18 | 1.6072 times | Fri 23 February 2024 | 43.06 (21.26%) | 34.80 | 34.80 - 43.06 | 0.5198 times | Fri 16 February 2024 | 35.51 (-13.28%) | 40.70 | 34.39 - 40.70 | 1.0473 times | Fri 09 February 2024 | 40.95 (-0.1%) | 41.81 | 38.05 - 41.81 | 0.397 times | Fri 02 February 2024 | 40.99 (3.35%) | 39.66 | 39.01 - 43.12 | 0.7472 times | Thu 25 January 2024 | 39.66 (4.64%) | 39.75 | 36.55 - 41.69 | 1.2274 times | Fri 19 January 2024 | 37.90 (-0.32%) | 38.00 | 35.89 - 41.90 | 1.284 times | Fri 12 January 2024 | 38.02 (11.27%) | 35.00 | 35.00 - 40.72 | 1.75 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 44.34 and 56.33
Monthly Target 1 | 35.27 |
Monthly Target 2 | 41.41 |
Monthly Target 3 | 47.256666666667 |
Monthly Target 4 | 53.4 |
Monthly Target 5 | 59.25 |
Monthly price and volumes Parsharti In
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 47.56 (0.72%) | 44.90 | 41.11 - 53.10 | 1.0235 times | Thu 29 February 2024 | 47.22 (13.46%) | 41.00 | 34.39 - 52.18 | 1.0376 times | Wed 31 January 2024 | 41.62 (44.21%) | 30.99 | 28.16 - 43.12 | 2.1483 times | Fri 29 December 2023 | 28.86 (-5.47%) | 30.55 | 26.69 - 33.81 | 1.4333 times | Thu 30 November 2023 | 30.53 (-7.43%) | 34.47 | 27.45 - 34.47 | 1.1017 times | Tue 31 October 2023 | 32.98 (16.99%) | 28.10 | 23.30 - 34.96 | 1.3385 times | Fri 29 September 2023 | 28.19 (-3.79%) | 29.30 | 27.01 - 32.95 | 0.3136 times | Thu 31 August 2023 | 29.30 (0.24%) | 29.26 | 27.91 - 36.43 | 0.4626 times | Mon 31 July 2023 | 29.23 (-2.47%) | 31.35 | 28.48 - 35.50 | 0.3339 times | Fri 30 June 2023 | 29.97 (27.53%) | 22.33 | 22.33 - 31.48 | 0.8069 times | Mon 22 May 2023 | 23.50 (-8.13%) | 25.58 | 23.10 - 25.60 | 0.0351 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
DMA period | DMA value |
5 day DMA | 45.58 |
12 day DMA | 47.22 |
20 day DMA | 45.92 |
35 day DMA | 43.1 |
50 day DMA | 41.78 |
100 day DMA | 36.06 |
150 day DMA | 33.76 |
200 day DMA | 32.86 |
EMA (exponential moving average) of Parsharti In 511702
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.45 | 45.9 | 45.43 |
12 day EMA | 46.21 | 45.96 | 45.8 |
20 day EMA | 45.33 | 45.09 | 44.91 |
35 day EMA | 43.59 | 43.36 | 43.16 |
50 day EMA | 41.27 | 41.01 | 40.77 |
SMA (simple moving average) of Parsharti In 511702
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.58 | 45.66 | 45.75 |
12 day SMA | 47.22 | 47.19 | 47.43 |
20 day SMA | 45.92 | 45.41 | 44.84 |
35 day SMA | 43.1 | 42.91 | 42.71 |
50 day SMA | 41.78 | 41.51 | 41.2 |
100 day SMA | 36.06 | 35.87 | 35.65 |
150 day SMA | 33.76 | 33.68 | 33.61 |
200 day SMA | 32.86 | 32.76 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.