Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 248.05 and 248.25
| Daily Target 1 | 247.88 |
| Daily Target 2 | 248.02 |
| Daily Target 3 | 248.08333333333 |
| Daily Target 4 | 248.22 |
| Daily Target 5 | 248.28 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 248.15 (4.99%) | 248.10 | 247.95 - 248.15 | 0.4023 times | Mon 22 April 2024 | 236.35 (-4.98%) | 248.65 | 236.35 - 248.70 | 0.3612 times | Thu 18 April 2024 | 248.75 (4.98%) | 248.70 | 226.00 - 248.75 | 2.7258 times | Tue 16 April 2024 | 236.95 (4.98%) | 236.95 | 217.55 - 236.95 | 0.197 times | Mon 15 April 2024 | 225.70 (-4.97%) | 225.65 | 225.65 - 240.00 | 0.6486 times | Fri 12 April 2024 | 237.50 (-4.98%) | 237.55 | 237.50 - 237.55 | 0.0903 times | Tue 09 April 2024 | 249.95 (0%) | 249.95 | 249.95 - 249.95 | 0.0821 times | Mon 08 April 2024 | 249.95 (-0.02%) | 237.50 | 237.50 - 250.00 | 4.4007 times | Thu 04 April 2024 | 250.00 (0%) | 249.95 | 249.95 - 250.00 | 0.0164 times | Wed 03 April 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 1.0755 times | Tue 02 April 2024 | 250.00 (-0.34%) | 249.95 | 249.95 - 250.00 | 0.1149 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 236.08 and 248.43
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 240.1 |
| Weekly Target 3 | 244.4 |
| Weekly Target 4 | 252.45 |
| Weekly Target 5 | 256.75 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 248.15 (-0.24%) | 248.65 | 236.35 - 248.70 | 0.0819 times | Thu 18 April 2024 | 248.75 (4.74%) | 225.65 | 217.55 - 248.75 | 0.3829 times | Fri 12 April 2024 | 237.50 (-5%) | 237.50 | 237.50 - 250.00 | 0.4903 times | Thu 04 April 2024 | 250.00 (4.17%) | 250.85 | 249.95 - 250.85 | 0.1347 times | Thu 28 March 2024 | 240.00 (0%) | 232.80 | 221.35 - 240.00 | 0.1611 times | Fri 22 March 2024 | 240.00 (0.08%) | 228.65 | 216.50 - 240.00 | 0.9629 times | Thu 14 March 2024 | 239.80 (5.22%) | 227.00 | 215.65 - 240.00 | 1.9963 times | Wed 06 March 2024 | 227.90 (-5.04%) | 228.25 | 227.90 - 243.90 | 1.0589 times | Fri 01 March 2024 | 240.00 (-4.72%) | 251.50 | 228.00 - 252.00 | 3.5877 times | Fri 23 February 2024 | 251.90 (-2.74%) | 271.95 | 228.00 - 271.95 | 1.1434 times | Fri 16 February 2024 | 259.00 (3.6%) | 237.50 | 237.50 - 260.00 | 0.5651 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 216.2 and 249.5
| Monthly Target 1 | 205.55 |
| Monthly Target 2 | 226.85 |
| Monthly Target 3 | 238.85 |
| Monthly Target 4 | 260.15 |
| Monthly Target 5 | 272.15 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 248.15 (3.4%) | 250.85 | 217.55 - 250.85 | 0.3194 times | Thu 28 March 2024 | 240.00 (0%) | 248.10 | 215.65 - 248.10 | 1.3088 times | Thu 29 February 2024 | 240.00 (4.35%) | 241.50 | 218.00 - 271.95 | 1.5733 times | Mon 29 January 2024 | 230.00 (-7.59%) | 253.85 | 230.00 - 262.45 | 0.2724 times | Wed 20 December 2023 | 248.90 (-0.4%) | 261.80 | 237.45 - 270.35 | 0.8994 times | Thu 30 November 2023 | 249.90 (73.78%) | 150.95 | 150.95 - 249.90 | 4.1233 times | Tue 31 October 2023 | 143.80 (22.8%) | 117.20 | 112.35 - 157.10 | 0.3617 times | Fri 29 September 2023 | 117.10 (-10.64%) | 130.55 | 117.10 - 174.10 | 0.2281 times | Thu 31 August 2023 | 131.05 (-21.99%) | 159.60 | 131.05 - 176.40 | 0.3568 times | Mon 31 July 2023 | 168.00 (40%) | 126.00 | 126.00 - 168.75 | 0.5568 times | Wed 28 June 2023 | 120.00 (-20.56%) | 151.05 | 120.00 - 154.20 | 0.2337 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 239.18 |
| 12 day DMA | 244.51 |
| 20 day DMA | 240.72 |
| 35 day DMA | 241.02 |
| 50 day DMA | 241.52 |
| 100 day DMA | 222.38 |
| 150 day DMA | 197.32 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.62 | 239.86 | 241.61 |
| 12 day EMA | 241.94 | 240.81 | 241.62 |
| 20 day EMA | 241.53 | 240.83 | 241.3 |
| 35 day EMA | 242.16 | 241.81 | 242.13 |
| 50 day EMA | 242.31 | 242.07 | 242.3 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.18 | 237.05 | 239.77 |
| 12 day SMA | 244.51 | 243.83 | 243.55 |
| 20 day SMA | 240.72 | 239.66 | 239.19 |
| 35 day SMA | 241.02 | 241.08 | 241.45 |
| 50 day SMA | 241.52 | 241.36 | 241.69 |
| 100 day SMA | 222.38 | 221.12 | 220.05 |
| 150 day SMA | 197.32 | 196.68 | 196.16 |
| 200 day SMA | 182.23 | 181.63 | 181.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.