AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjconGlobal

Strong Daily Stock price targets for AjconGlobal 511692 are 31.95 and 34.69

Daily Target 131.11
Daily Target 232.79
Daily Target 333.846666666667
Daily Target 435.53
Daily Target 536.59

Daily price and volume Ajcon Global

Date Closing Open Range Volume
Thu 28 March 2024 34.48 (7.72%) 34.90 32.16 - 34.90 1.1387 times
Wed 27 March 2024 32.01 (-6.89%) 32.67 31.60 - 35.90 2.8237 times
Tue 26 March 2024 34.38 (-2.83%) 36.65 33.60 - 38.30 2.971 times
Fri 22 March 2024 35.38 (-0.65%) 37.90 34.61 - 38.60 0.2632 times
Thu 21 March 2024 35.61 (0.34%) 36.90 35.53 - 39.76 0.2974 times
Wed 20 March 2024 35.49 (4.05%) 34.90 34.33 - 37.89 1.7129 times
Tue 19 March 2024 34.11 (-4.45%) 36.90 33.49 - 38.25 0.16 times
Mon 18 March 2024 35.70 (0%) 36.80 35.65 - 36.80 0.0207 times
Fri 15 March 2024 35.70 (-2.19%) 38.24 33.90 - 38.24 0.5164 times
Thu 14 March 2024 36.50 (4.58%) 36.90 35.00 - 36.95 0.096 times
Wed 13 March 2024 34.90 (-1.94%) 35.00 34.03 - 35.00 0.1739 times

 Daily chart AjconGlobal

Weekly price and charts AjconGlobal

Strong weekly Stock price targets for AjconGlobal 511692 are 29.69 and 36.39

Weekly Target 128.09
Weekly Target 231.29
Weekly Target 334.793333333333
Weekly Target 437.99
Weekly Target 541.49

Weekly price and volumes for Ajcon Global

Date Closing Open Range Volume
Thu 28 March 2024 34.48 (-2.54%) 36.65 31.60 - 38.30 0.5774 times
Fri 22 March 2024 35.38 (-0.9%) 36.80 33.49 - 39.76 0.2044 times
Fri 15 March 2024 35.70 (-3.77%) 37.90 33.90 - 38.39 0.2013 times
Thu 07 March 2024 37.10 (-6.48%) 39.10 37.00 - 40.89 0.9058 times
Sat 02 March 2024 39.67 (-8.66%) 43.05 37.15 - 46.10 1.2184 times
Fri 23 February 2024 43.43 (-0.48%) 46.50 42.31 - 47.90 1.8301 times
Fri 16 February 2024 43.64 (6.67%) 42.00 38.10 - 48.30 1.9695 times
Fri 09 February 2024 40.91 (3.6%) 39.49 36.55 - 47.30 2.4515 times
Fri 02 February 2024 39.49 (1.62%) 41.30 36.56 - 41.30 0.3962 times
Thu 25 January 2024 38.86 (-8.05%) 42.10 38.55 - 46.00 0.2453 times
Fri 19 January 2024 42.26 (-5.37%) 44.66 40.31 - 46.06 0.683 times

 weekly chart AjconGlobal

Monthly price and charts AjconGlobal

Strong monthly Stock price targets for AjconGlobal 511692 are 28.34 and 37.75

Monthly Target 126.29
Monthly Target 230.38
Monthly Target 335.696666666667
Monthly Target 439.79
Monthly Target 545.11

Monthly price and volumes Ajcon Global

Date Closing Open Range Volume
Thu 28 March 2024 34.48 (-16.74%) 41.01 31.60 - 41.01 0.7557 times
Thu 29 February 2024 41.41 (6.59%) 39.85 36.55 - 48.30 2.1318 times
Wed 31 January 2024 38.85 (-1.47%) 42.50 36.00 - 51.40 2.4649 times
Fri 29 December 2023 39.43 (38.59%) 27.80 26.62 - 39.50 2.6428 times
Thu 30 November 2023 28.45 (9.21%) 27.40 25.50 - 29.00 0.899 times
Tue 31 October 2023 26.05 (-8.82%) 28.90 25.70 - 31.70 0.1322 times
Fri 29 September 2023 28.57 (0.21%) 29.90 25.25 - 30.40 0.3078 times
Thu 31 August 2023 28.51 (-3.03%) 30.50 27.05 - 32.45 0.1334 times
Mon 31 July 2023 29.40 (-11.84%) 34.99 25.75 - 34.99 0.2442 times
Tue 27 June 2023 33.35 (4.64%) 32.00 28.45 - 37.75 0.2882 times
Wed 31 May 2023 31.87 (7.71%) 29.01 26.30 - 49.99 0.6028 times

 monthly chart AjconGlobal

DMA SMA EMA moving averages of Ajcon Global 511692

DMA (daily moving average) of Ajcon Global 511692

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.99
20 day DMA 36.39
35 day DMA 39.19
50 day DMA 39.54
100 day DMA 36.67
150 day DMA 33.83
200 day DMA 33.18

EMA (exponential moving average) of Ajcon Global 511692

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.0635.09
12 day EMA35.2335.3735.98
20 day EMA36.3936.5937.07
35 day EMA37.7937.9838.33
50 day EMA39.4239.6239.93

SMA (simple moving average) of Ajcon Global 511692

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.5734.99
12 day SMA34.9935.1335.55
20 day SMA36.3936.837.33
35 day SMA39.1939.4739.61
50 day SMA39.5439.7239.95
100 day SMA36.6736.636.54
150 day SMA33.8333.833.78
200 day SMA33.1833.1733.17
Back to top | Use Dark Theme