AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 31.95 and 34.69
Daily Target 1 | 31.11 |
Daily Target 2 | 32.79 |
Daily Target 3 | 33.846666666667 |
Daily Target 4 | 35.53 |
Daily Target 5 | 36.59 |
Daily price and volume Ajcon Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.48 (7.72%) | 34.90 | 32.16 - 34.90 | 1.1387 times | Wed 27 March 2024 | 32.01 (-6.89%) | 32.67 | 31.60 - 35.90 | 2.8237 times | Tue 26 March 2024 | 34.38 (-2.83%) | 36.65 | 33.60 - 38.30 | 2.971 times | Fri 22 March 2024 | 35.38 (-0.65%) | 37.90 | 34.61 - 38.60 | 0.2632 times | Thu 21 March 2024 | 35.61 (0.34%) | 36.90 | 35.53 - 39.76 | 0.2974 times | Wed 20 March 2024 | 35.49 (4.05%) | 34.90 | 34.33 - 37.89 | 1.7129 times | Tue 19 March 2024 | 34.11 (-4.45%) | 36.90 | 33.49 - 38.25 | 0.16 times | Mon 18 March 2024 | 35.70 (0%) | 36.80 | 35.65 - 36.80 | 0.0207 times | Fri 15 March 2024 | 35.70 (-2.19%) | 38.24 | 33.90 - 38.24 | 0.5164 times | Thu 14 March 2024 | 36.50 (4.58%) | 36.90 | 35.00 - 36.95 | 0.096 times | Wed 13 March 2024 | 34.90 (-1.94%) | 35.00 | 34.03 - 35.00 | 0.1739 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 29.69 and 36.39
Weekly Target 1 | 28.09 |
Weekly Target 2 | 31.29 |
Weekly Target 3 | 34.793333333333 |
Weekly Target 4 | 37.99 |
Weekly Target 5 | 41.49 |
Weekly price and volumes for Ajcon Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.48 (-2.54%) | 36.65 | 31.60 - 38.30 | 0.5774 times | Fri 22 March 2024 | 35.38 (-0.9%) | 36.80 | 33.49 - 39.76 | 0.2044 times | Fri 15 March 2024 | 35.70 (-3.77%) | 37.90 | 33.90 - 38.39 | 0.2013 times | Thu 07 March 2024 | 37.10 (-6.48%) | 39.10 | 37.00 - 40.89 | 0.9058 times | Sat 02 March 2024 | 39.67 (-8.66%) | 43.05 | 37.15 - 46.10 | 1.2184 times | Fri 23 February 2024 | 43.43 (-0.48%) | 46.50 | 42.31 - 47.90 | 1.8301 times | Fri 16 February 2024 | 43.64 (6.67%) | 42.00 | 38.10 - 48.30 | 1.9695 times | Fri 09 February 2024 | 40.91 (3.6%) | 39.49 | 36.55 - 47.30 | 2.4515 times | Fri 02 February 2024 | 39.49 (1.62%) | 41.30 | 36.56 - 41.30 | 0.3962 times | Thu 25 January 2024 | 38.86 (-8.05%) | 42.10 | 38.55 - 46.00 | 0.2453 times | Fri 19 January 2024 | 42.26 (-5.37%) | 44.66 | 40.31 - 46.06 | 0.683 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 28.34 and 37.75
Monthly Target 1 | 26.29 |
Monthly Target 2 | 30.38 |
Monthly Target 3 | 35.696666666667 |
Monthly Target 4 | 39.79 |
Monthly Target 5 | 45.11 |
Monthly price and volumes Ajcon Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.48 (-16.74%) | 41.01 | 31.60 - 41.01 | 0.7557 times | Thu 29 February 2024 | 41.41 (6.59%) | 39.85 | 36.55 - 48.30 | 2.1318 times | Wed 31 January 2024 | 38.85 (-1.47%) | 42.50 | 36.00 - 51.40 | 2.4649 times | Fri 29 December 2023 | 39.43 (38.59%) | 27.80 | 26.62 - 39.50 | 2.6428 times | Thu 30 November 2023 | 28.45 (9.21%) | 27.40 | 25.50 - 29.00 | 0.899 times | Tue 31 October 2023 | 26.05 (-8.82%) | 28.90 | 25.70 - 31.70 | 0.1322 times | Fri 29 September 2023 | 28.57 (0.21%) | 29.90 | 25.25 - 30.40 | 0.3078 times | Thu 31 August 2023 | 28.51 (-3.03%) | 30.50 | 27.05 - 32.45 | 0.1334 times | Mon 31 July 2023 | 29.40 (-11.84%) | 34.99 | 25.75 - 34.99 | 0.2442 times | Tue 27 June 2023 | 33.35 (4.64%) | 32.00 | 28.45 - 37.75 | 0.2882 times | Wed 31 May 2023 | 31.87 (7.71%) | 29.01 | 26.30 - 49.99 | 0.6028 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
DMA period | DMA value |
5 day DMA | 34.37 |
12 day DMA | 34.99 |
20 day DMA | 36.39 |
35 day DMA | 39.19 |
50 day DMA | 39.54 |
100 day DMA | 36.67 |
150 day DMA | 33.83 |
200 day DMA | 33.18 |
EMA (exponential moving average) of Ajcon Global 511692
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.2 | 34.06 | 35.09 |
12 day EMA | 35.23 | 35.37 | 35.98 |
20 day EMA | 36.39 | 36.59 | 37.07 |
35 day EMA | 37.79 | 37.98 | 38.33 |
50 day EMA | 39.42 | 39.62 | 39.93 |
SMA (simple moving average) of Ajcon Global 511692
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.37 | 34.57 | 34.99 |
12 day SMA | 34.99 | 35.13 | 35.55 |
20 day SMA | 36.39 | 36.8 | 37.33 |
35 day SMA | 39.19 | 39.47 | 39.61 |
50 day SMA | 39.54 | 39.72 | 39.95 |
100 day SMA | 36.67 | 36.6 | 36.54 |
150 day SMA | 33.83 | 33.8 | 33.78 |
200 day SMA | 33.18 | 33.17 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.