Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 24.63 and 24.63
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.63 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.63 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.63 (0%) | 24.63 | 24.63 - 24.63 | 0.0823 times | Mon 15 April 2024 | 24.63 (-3.79%) | 26.11 | 24.62 - 26.11 | 0.0908 times | Fri 12 April 2024 | 25.60 (3.6%) | 25.94 | 24.61 - 25.94 | 2.1533 times | Wed 10 April 2024 | 24.71 (-4.96%) | 26.00 | 24.71 - 26.00 | 5.286 times | Tue 09 April 2024 | 26.00 (1.96%) | 25.01 | 25.00 - 26.00 | 2.1174 times | Fri 05 April 2024 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0169 times | Thu 04 April 2024 | 26.00 (-1.52%) | 26.00 | 26.00 - 26.00 | 0.0063 times | Wed 03 April 2024 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.0549 times | Tue 02 April 2024 | 26.40 (1.97%) | 26.40 | 26.40 - 26.40 | 0.0211 times | Mon 01 April 2024 | 25.89 (0%) | 25.89 | 25.89 - 25.89 | 0.171 times | Thu 28 March 2024 | 25.89 (0%) | 25.89 | 25.89 - 25.89 | 0.0317 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 23.88 and 25.37
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.63 (-3.79%) | 26.11 | 24.62 - 26.11 | 0.017 times | Fri 12 April 2024 | 25.60 (0.39%) | 25.01 | 24.61 - 26.00 | 0.9401 times | Fri 05 April 2024 | 25.50 (-1.51%) | 25.89 | 25.50 - 26.40 | 0.0266 times | Thu 28 March 2024 | 25.89 (-0.04%) | 25.39 | 25.39 - 25.89 | 0.1686 times | Fri 22 March 2024 | 25.90 (-1.71%) | 26.35 | 25.90 - 26.87 | 0.3086 times | Fri 15 March 2024 | 26.35 (-7.67%) | 27.97 | 26.35 - 27.97 | 0.5115 times | Thu 07 March 2024 | 28.54 (-5.81%) | 29.70 | 28.54 - 29.70 | 0.0818 times | Fri 01 March 2024 | 30.30 (14.77%) | 25.87 | 25.70 - 31.94 | 2.1124 times | Fri 23 February 2024 | 26.40 (-7.5%) | 27.97 | 24.83 - 28.00 | 5.6572 times | Fri 16 February 2024 | 28.54 (-7.64%) | 30.90 | 28.52 - 30.90 | 0.1761 times | Fri 09 February 2024 | 30.90 (5.46%) | 29.01 | 29.01 - 31.00 | 1.1196 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 23.73 and 25.52
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.63 (-4.87%) | 25.89 | 24.61 - 26.40 | 0.126 times | Thu 28 March 2024 | 25.89 (-16.48%) | 30.98 | 25.39 - 31.45 | 0.1539 times | Thu 29 February 2024 | 31.00 (3.02%) | 30.69 | 24.83 - 31.94 | 1.2049 times | Wed 31 January 2024 | 30.09 (13.42%) | 27.06 | 25.31 - 33.43 | 0.8555 times | Fri 29 December 2023 | 26.53 (-15.56%) | 30.80 | 24.72 - 31.41 | 1.048 times | Thu 30 November 2023 | 31.42 (60.88%) | 20.01 | 17.51 - 36.84 | 3.0647 times | Tue 31 October 2023 | 19.53 (0.67%) | 19.55 | 16.75 - 19.92 | 0.7204 times | Fri 29 September 2023 | 19.40 (-3.29%) | 20.99 | 17.35 - 21.24 | 0.9394 times | Thu 31 August 2023 | 20.06 (37.12%) | 14.63 | 13.73 - 22.05 | 1.3248 times | Mon 31 July 2023 | 14.63 (1.32%) | 13.72 | 12.93 - 15.75 | 0.5625 times | Fri 30 June 2023 | 14.44 (0%) | 15.16 | 13.20 - 15.90 | 0.4133 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.9 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.81 |
| 100 day DMA | 29.07 |
| 150 day DMA | 26.02 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.25 | 25.56 |
| 12 day EMA | 25.54 | 25.71 | 25.91 |
| 20 day EMA | 26.05 | 26.2 | 26.37 |
| 35 day EMA | 26.86 | 26.99 | 27.13 |
| 50 day EMA | 27.75 | 27.88 | 28.01 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.29 | 25.56 |
| 12 day SMA | 25.63 | 25.69 | 25.8 |
| 20 day SMA | 25.9 | 26.04 | 26.21 |
| 35 day SMA | 27.02 | 27.1 | 27.21 |
| 50 day SMA | 27.81 | 27.91 | 28.03 |
| 100 day SMA | 29.07 | 29.13 | 29.18 |
| 150 day SMA | 26.02 | 25.99 | 25.96 |
| 200 day SMA | 23.4 | 23.35 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.