Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 749.95 and 778.8
| Daily Target 1 | 743.73 |
| Daily Target 2 | 756.17 |
| Daily Target 3 | 772.58333333333 |
| Daily Target 4 | 785.02 |
| Daily Target 5 | 801.43 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 768.60 (-2.18%) | 785.05 | 760.15 - 789.00 | 0.5004 times | Tue 16 April 2024 | 785.70 (2.73%) | 780.00 | 755.80 - 798.00 | 0.1564 times | Mon 15 April 2024 | 764.85 (-2.6%) | 765.00 | 727.15 - 780.00 | 0.4596 times | Fri 12 April 2024 | 785.30 (-0.76%) | 794.00 | 770.00 - 827.90 | 0.4569 times | Wed 10 April 2024 | 791.35 (-0.87%) | 780.00 | 750.50 - 817.00 | 0.3237 times | Tue 09 April 2024 | 798.30 (-2.24%) | 827.00 | 760.00 - 827.00 | 0.5187 times | Mon 08 April 2024 | 816.55 (1.64%) | 809.40 | 801.20 - 829.00 | 0.8515 times | Fri 05 April 2024 | 803.40 (1.79%) | 799.00 | 775.20 - 848.00 | 2.2037 times | Thu 04 April 2024 | 789.30 (11.24%) | 720.00 | 719.00 - 797.00 | 3.2163 times | Wed 03 April 2024 | 709.55 (-1.37%) | 734.80 | 705.00 - 739.00 | 1.3128 times | Tue 02 April 2024 | 719.40 (5.81%) | 680.00 | 679.90 - 745.00 | 0.925 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 747.88 and 818.73
| Weekly Target 1 | 693.73 |
| Weekly Target 2 | 731.17 |
| Weekly Target 3 | 764.58333333333 |
| Weekly Target 4 | 802.02 |
| Weekly Target 5 | 835.43 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 768.60 (-2.13%) | 765.00 | 727.15 - 798.00 | 0.2367 times | Fri 12 April 2024 | 785.30 (-2.25%) | 809.40 | 750.50 - 829.00 | 0.4561 times | Fri 05 April 2024 | 803.40 (20.96%) | 679.80 | 670.00 - 848.00 | 1.6577 times | Thu 28 March 2024 | 664.20 (-0.51%) | 686.00 | 651.50 - 690.00 | 0.1452 times | Fri 22 March 2024 | 667.60 (5.9%) | 650.00 | 615.00 - 679.80 | 0.4961 times | Fri 15 March 2024 | 630.40 (-12.07%) | 724.00 | 620.90 - 725.00 | 0.6588 times | Thu 07 March 2024 | 716.90 (-0.91%) | 737.95 | 651.85 - 754.00 | 1.2319 times | Sat 02 March 2024 | 723.50 (-5.78%) | 790.00 | 695.10 - 790.00 | 0.7479 times | Fri 23 February 2024 | 767.85 (29.44%) | 609.00 | 589.95 - 860.00 | 3.236 times | Fri 16 February 2024 | 593.20 (-1.12%) | 614.00 | 480.00 - 618.00 | 1.1335 times | Fri 09 February 2024 | 599.90 (1.04%) | 605.00 | 560.00 - 640.00 | 0.5571 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 719.3 and 897.3
| Monthly Target 1 | 584.2 |
| Monthly Target 2 | 676.4 |
| Monthly Target 3 | 762.2 |
| Monthly Target 4 | 854.4 |
| Monthly Target 5 | 940.2 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 768.60 (15.72%) | 679.80 | 670.00 - 848.00 | 1.2251 times | Thu 28 March 2024 | 664.20 (-6.82%) | 735.00 | 615.00 - 754.00 | 1.4084 times | Thu 29 February 2024 | 712.85 (23.33%) | 606.00 | 480.00 - 860.00 | 3.4429 times | Wed 31 January 2024 | 578.00 (-1.26%) | 605.85 | 537.00 - 629.55 | 1.4967 times | Fri 29 December 2023 | 585.40 (-2.44%) | 614.00 | 565.00 - 644.95 | 0.3398 times | Thu 30 November 2023 | 600.05 (37.61%) | 440.00 | 436.05 - 650.65 | 0.736 times | Tue 31 October 2023 | 436.05 (-13.1%) | 525.00 | 400.00 - 525.00 | 0.1865 times | Fri 29 September 2023 | 501.80 (-9.45%) | 569.00 | 460.00 - 588.95 | 0.3693 times | Thu 31 August 2023 | 554.15 (16.02%) | 468.10 | 448.00 - 581.90 | 0.3133 times | Mon 31 July 2023 | 477.65 (5.67%) | 431.00 | 431.00 - 550.95 | 0.482 times | Fri 30 June 2023 | 452.00 (-3.83%) | 472.00 | 415.00 - 472.00 | 0.2747 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 779.16 |
| 12 day DMA | 767.68 |
| 20 day DMA | 719.7 |
| 35 day DMA | 712.85 |
| 50 day DMA | 687.82 |
| 100 day DMA | 637.89 |
| 150 day DMA | 589.88 |
| 200 day DMA | 565.64 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.65 | 780.67 | 778.16 |
| 12 day EMA | 760.48 | 759 | 754.15 |
| 20 day EMA | 739.51 | 736.45 | 731.27 |
| 35 day EMA | 711.33 | 707.96 | 703.38 |
| 50 day EMA | 687.4 | 684.09 | 679.94 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.16 | 785.1 | 791.27 |
| 12 day SMA | 767.68 | 758.98 | 748.55 |
| 20 day SMA | 719.7 | 712.79 | 705.59 |
| 35 day SMA | 712.85 | 712.83 | 712.82 |
| 50 day SMA | 687.82 | 684.32 | 680.49 |
| 100 day SMA | 637.89 | 635.9 | 633.78 |
| 150 day SMA | 589.88 | 588.4 | 586.82 |
| 200 day SMA | 565.64 | 564.05 | 562.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.