Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 617.65 and 646.45
Daily Target 1 | 612.53 |
Daily Target 2 | 622.77 |
Daily Target 3 | 641.33333333333 |
Daily Target 4 | 651.57 |
Daily Target 5 | 670.13 |
Daily price and volume Imcap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 633.00 (0.41%) | 650.00 | 631.10 - 659.90 | 0.1988 times | Fri 15 March 2024 | 630.40 (-1.75%) | 655.40 | 621.05 - 673.90 | 0.3761 times | Thu 14 March 2024 | 641.60 (1.06%) | 634.85 | 624.10 - 655.90 | 0.1859 times | Wed 13 March 2024 | 634.85 (-7.18%) | 698.80 | 622.90 - 698.80 | 0.5687 times | Tue 12 March 2024 | 683.95 (2.75%) | 665.65 | 620.90 - 688.40 | 1.6129 times | Mon 11 March 2024 | 665.65 (-7.15%) | 724.00 | 639.50 - 725.00 | 0.6715 times | Thu 07 March 2024 | 716.90 (1.51%) | 706.00 | 699.95 - 727.95 | 0.1925 times | Wed 06 March 2024 | 706.25 (0.48%) | 702.85 | 651.85 - 718.95 | 1.334 times | Tue 05 March 2024 | 702.85 (-1.68%) | 710.00 | 700.00 - 734.80 | 1.7527 times | Mon 04 March 2024 | 714.85 (-1.2%) | 737.95 | 705.00 - 754.00 | 3.1069 times | Sat 02 March 2024 | 723.50 (-1.87%) | 730.00 | 705.20 - 740.00 | 0.1499 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 617.65 and 646.45
Weekly Target 1 | 612.53 |
Weekly Target 2 | 622.77 |
Weekly Target 3 | 641.33333333333 |
Weekly Target 4 | 651.57 |
Weekly Target 5 | 670.13 |
Weekly price and volumes for Imcap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 633.00 (0.41%) | 650.00 | 631.10 - 659.90 | 0.0357 times | Fri 15 March 2024 | 630.40 (-12.07%) | 724.00 | 620.90 - 725.00 | 0.6124 times | Thu 07 March 2024 | 716.90 (-0.91%) | 737.95 | 651.85 - 754.00 | 1.1452 times | Sat 02 March 2024 | 723.50 (-5.78%) | 790.00 | 695.10 - 790.00 | 0.6952 times | Fri 23 February 2024 | 767.85 (29.44%) | 609.00 | 589.95 - 860.00 | 3.0083 times | Fri 16 February 2024 | 593.20 (-1.12%) | 614.00 | 480.00 - 618.00 | 1.0538 times | Fri 09 February 2024 | 599.90 (1.04%) | 605.00 | 560.00 - 640.00 | 0.5179 times | Fri 02 February 2024 | 593.70 (8.34%) | 550.00 | 537.10 - 623.50 | 1.5228 times | Thu 25 January 2024 | 548.00 (-8.2%) | 608.00 | 537.00 - 608.00 | 1.2063 times | Fri 19 January 2024 | 596.95 (-0.98%) | 602.75 | 558.60 - 628.00 | 0.2023 times | Fri 12 January 2024 | 602.85 (6.99%) | 588.00 | 551.00 - 629.55 | 0.4692 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 560.4 and 693.5
Monthly Target 1 | 536.2 |
Monthly Target 2 | 584.6 |
Monthly Target 3 | 669.3 |
Monthly Target 4 | 717.7 |
Monthly Target 5 | 802.4 |
Monthly price and volumes Imcap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 633.00 (-11.2%) | 735.00 | 620.90 - 754.00 | 1.2526 times | Thu 29 February 2024 | 712.85 (23.33%) | 606.00 | 480.00 - 860.00 | 3.9413 times | Wed 31 January 2024 | 578.00 (-1.26%) | 605.85 | 537.00 - 629.55 | 1.7134 times | Fri 29 December 2023 | 585.40 (-2.44%) | 614.00 | 565.00 - 644.95 | 0.389 times | Thu 30 November 2023 | 600.05 (37.61%) | 440.00 | 436.05 - 650.65 | 0.8426 times | Tue 31 October 2023 | 436.05 (-13.1%) | 525.00 | 400.00 - 525.00 | 0.2134 times | Fri 29 September 2023 | 501.80 (-9.45%) | 569.00 | 460.00 - 588.95 | 0.4227 times | Thu 31 August 2023 | 554.15 (16.02%) | 468.10 | 448.00 - 581.90 | 0.3587 times | Mon 31 July 2023 | 477.65 (5.67%) | 431.00 | 431.00 - 550.95 | 0.5517 times | Fri 30 June 2023 | 452.00 (-3.83%) | 472.00 | 415.00 - 472.00 | 0.3145 times | Wed 31 May 2023 | 470.00 (0.02%) | 472.00 | 409.00 - 479.00 | 1.3303 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
DMA period | DMA value |
5 day DMA | 644.76 |
12 day DMA | 682.59 |
20 day DMA | 703.84 |
35 day DMA | 655.6 |
50 day DMA | 633.76 |
100 day DMA | 596.58 |
150 day DMA | 564.74 |
200 day DMA | 540.36 |
EMA (exponential moving average) of Imcap 511628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 645.87 | 652.31 | 663.27 |
12 day EMA | 668.34 | 674.76 | 682.82 |
20 day EMA | 671.22 | 675.24 | 679.96 |
35 day EMA | 658.56 | 660.06 | 661.81 |
50 day EMA | 630.21 | 630.1 | 630.09 |
SMA (simple moving average) of Imcap 511628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 644.76 | 651.29 | 668.59 |
12 day SMA | 682.59 | 689.25 | 698.39 |
20 day SMA | 703.84 | 702.46 | 700.6 |
35 day SMA | 655.6 | 653.15 | 650.79 |
50 day SMA | 633.76 | 632.37 | 631.14 |
100 day SMA | 596.58 | 594.53 | 592.87 |
150 day SMA | 564.74 | 563.58 | 562.5 |
200 day SMA | 540.36 | 539.48 | 538.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.