Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 12.51 and 14.14
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15.41 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.60 (-4.23%) | 14.68 | 13.05 - 14.68 | 1.1213 times | Thu 25 April 2024 | 14.20 (9.23%) | 12.75 | 12.75 - 14.80 | 1.8624 times | Wed 24 April 2024 | 13.00 (-1.81%) | 12.75 | 12.67 - 13.25 | 2.1226 times | Tue 23 April 2024 | 13.24 (0.38%) | 12.93 | 12.56 - 13.45 | 0.9549 times | Mon 22 April 2024 | 13.19 (-1.42%) | 13.47 | 12.02 - 13.47 | 2.0376 times | Fri 19 April 2024 | 13.38 (1.36%) | 13.00 | 13.00 - 13.40 | 0.078 times | Thu 18 April 2024 | 13.20 (0.3%) | 13.75 | 12.91 - 13.75 | 1.2448 times | Tue 16 April 2024 | 13.16 (-3.16%) | 13.24 | 13.15 - 13.59 | 0.3797 times | Mon 15 April 2024 | 13.59 (1.19%) | 13.16 | 13.03 - 13.70 | 0.0824 times | Fri 12 April 2024 | 13.43 (-2.04%) | 13.75 | 13.40 - 14.40 | 0.1163 times | Wed 10 April 2024 | 13.71 (2.01%) | 13.17 | 13.13 - 13.90 | 1.0607 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 12.81 and 15.59
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.60 (1.64%) | 13.47 | 12.02 - 14.80 | 1.1257 times | Fri 19 April 2024 | 13.38 (-0.37%) | 13.16 | 12.91 - 13.75 | 0.2481 times | Fri 12 April 2024 | 13.43 (-1.9%) | 13.75 | 13.02 - 14.40 | 0.238 times | Fri 05 April 2024 | 13.69 (8.56%) | 13.00 | 12.10 - 13.99 | 0.3733 times | Thu 28 March 2024 | 12.61 (-1.25%) | 12.79 | 11.50 - 13.43 | 0.7356 times | Fri 22 March 2024 | 12.77 (-0.55%) | 13.39 | 11.75 - 13.90 | 2.1005 times | Fri 15 March 2024 | 12.84 (-11.08%) | 14.99 | 11.83 - 14.99 | 1.341 times | Thu 07 March 2024 | 14.44 (-9.58%) | 16.70 | 13.76 - 16.97 | 0.4994 times | Sat 02 March 2024 | 15.97 (-5.39%) | 17.40 | 14.30 - 17.40 | 0.777 times | Fri 23 February 2024 | 16.88 (17.22%) | 15.10 | 14.51 - 17.70 | 2.5615 times | Fri 16 February 2024 | 14.40 (-0.21%) | 14.75 | 13.10 - 14.95 | 0.4952 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 12.81 and 15.59
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.60 (7.85%) | 13.00 | 12.02 - 14.80 | 0.5669 times | Thu 28 March 2024 | 12.61 (-16.98%) | 14.30 | 11.50 - 16.97 | 1.3559 times | Thu 29 February 2024 | 15.19 (8.5%) | 14.00 | 13.10 - 17.70 | 1.6168 times | Wed 31 January 2024 | 14.00 (6.3%) | 13.35 | 12.25 - 15.79 | 1.1046 times | Fri 29 December 2023 | 13.17 (12.85%) | 11.98 | 11.00 - 14.99 | 1.9501 times | Thu 30 November 2023 | 11.67 (-7.75%) | 12.99 | 10.83 - 13.25 | 0.9109 times | Tue 31 October 2023 | 12.65 (-3.29%) | 12.85 | 11.05 - 14.00 | 0.4791 times | Fri 29 September 2023 | 13.08 (5.4%) | 12.72 | 11.12 - 15.15 | 0.6325 times | Thu 31 August 2023 | 12.41 (-12.91%) | 13.40 | 12.00 - 14.84 | 0.7989 times | Mon 31 July 2023 | 14.25 (-4.75%) | 15.60 | 13.15 - 15.99 | 0.5841 times | Fri 30 June 2023 | 14.96 (-4.96%) | 16.50 | 14.43 - 19.65 | 0.9973 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.53 | 13.19 |
| 12 day EMA | 13.45 | 13.42 | 13.28 |
| 20 day EMA | 13.47 | 13.46 | 13.38 |
| 35 day EMA | 13.77 | 13.78 | 13.75 |
| 50 day EMA | 14.06 | 14.08 | 14.07 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.4 | 13.2 |
| 12 day SMA | 13.43 | 13.42 | 13.38 |
| 20 day SMA | 13.35 | 13.31 | 13.24 |
| 35 day SMA | 13.53 | 13.6 | 13.63 |
| 50 day SMA | 14.1 | 14.09 | 14.1 |
| 100 day SMA | 13.78 | 13.76 | 13.73 |
| 150 day SMA | 13.28 | 13.27 | 13.26 |
| 200 day SMA | 13.3 | 13.31 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.