LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 8.96 and 9.73

Daily Target 18.31
Daily Target 28.83
Daily Target 39.0833333333333
Daily Target 49.6
Daily Target 59.85

Daily price and volume Libord Fin

Date Closing Open Range Volume
Thu 28 March 2024 9.34 (4.94%) 8.57 8.57 - 9.34 1.641 times
Wed 27 March 2024 8.90 (-1.33%) 9.47 8.57 - 9.47 0.3978 times
Tue 26 March 2024 9.02 (4.88%) 8.77 8.77 - 9.03 0.3959 times
Fri 22 March 2024 8.60 (0.58%) 8.97 8.60 - 8.97 0.1157 times
Thu 21 March 2024 8.55 (0.47%) 8.51 8.51 - 8.93 0.5174 times
Wed 20 March 2024 8.51 (-3.84%) 8.85 8.42 - 9.29 0.4628 times
Tue 19 March 2024 8.85 (4.98%) 8.14 8.01 - 8.85 1.3206 times
Mon 18 March 2024 8.43 (-1.17%) 8.70 8.11 - 8.70 0.1434 times
Fri 15 March 2024 8.53 (-0.47%) 8.99 8.16 - 8.99 2.6183 times
Thu 14 March 2024 8.57 (-4.99%) 9.02 8.57 - 9.02 2.3869 times
Wed 13 March 2024 9.02 (-4.95%) 9.68 9.02 - 9.68 2.6499 times

 Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 8.96 and 9.86

Weekly Target 18.23
Weekly Target 28.78
Weekly Target 39.1266666666667
Weekly Target 49.68
Weekly Target 510.03

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Thu 28 March 2024 9.34 (8.6%) 8.77 8.57 - 9.47 0.1434 times
Fri 22 March 2024 8.60 (0.82%) 8.70 8.01 - 9.29 0.1508 times
Fri 15 March 2024 8.53 (-16.13%) 10.42 8.16 - 10.42 0.5916 times
Thu 07 March 2024 10.17 (-1.55%) 10.54 9.26 - 10.54 0.4903 times
Sat 02 March 2024 10.33 (-5.58%) 11.47 9.68 - 11.48 0.7071 times
Fri 23 February 2024 10.94 (5.39%) 10.89 10.10 - 12.26 2.744 times
Fri 16 February 2024 10.38 (-0.19%) 10.39 9.68 - 11.37 1.8581 times
Fri 09 February 2024 10.40 (9.01%) 10.00 9.17 - 10.50 1.6626 times
Fri 02 February 2024 9.54 (-7.11%) 10.35 8.95 - 10.35 1.0715 times
Thu 25 January 2024 10.27 (-2.1%) 10.70 9.46 - 11.28 0.5807 times
Fri 19 January 2024 10.49 (0.48%) 10.92 9.67 - 11.60 4.4773 times

 weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 7.41 and 9.94

Monthly Target 16.77
Monthly Target 28.05
Monthly Target 39.2966666666667
Monthly Target 410.58
Monthly Target 511.83

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Thu 28 March 2024 9.34 (-8.25%) 10.18 8.01 - 10.54 0.4789 times
Thu 29 February 2024 10.18 (8.18%) 9.88 8.95 - 12.26 2.4039 times
Wed 31 January 2024 9.41 (26.99%) 7.41 6.77 - 11.60 2.6964 times
Fri 29 December 2023 7.41 (-12.82%) 8.10 7.40 - 8.90 0.8138 times
Thu 30 November 2023 8.50 (38.21%) 6.15 5.82 - 8.90 0.9272 times
Tue 31 October 2023 6.15 (-5.96%) 6.22 5.34 - 7.10 0.2503 times
Fri 29 September 2023 6.54 (16.58%) 5.89 5.58 - 7.05 0.303 times
Thu 31 August 2023 5.61 (6.86%) 5.25 4.58 - 6.07 0.5021 times
Mon 31 July 2023 5.25 (-12.5%) 6.29 5.02 - 6.49 0.4114 times
Fri 30 June 2023 6.00 (-2.91%) 5.89 5.14 - 7.29 1.2129 times
Wed 31 May 2023 6.18 (-10.56%) 6.90 5.73 - 7.39 0.5717 times

 monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.82
20 day DMA 9.28
35 day DMA 9.85
50 day DMA 9.89
100 day DMA 8.92
150 day DMA 7.99
200 day DMA 7.46

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.818.77
12 day EMA9.048.988.99
20 day EMA9.249.239.26
35 day EMA9.519.529.56
50 day EMA9.839.859.89

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.728.71
12 day SMA8.828.858.96
20 day SMA9.289.349.4
35 day SMA9.859.869.89
50 day SMA9.899.939.97
100 day SMA8.928.98.87
150 day SMA7.997.977.95
200 day SMA7.467.447.43
Back to top | Use Dark Theme