LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 8.96 and 9.73
Daily Target 1 | 8.31 |
Daily Target 2 | 8.83 |
Daily Target 3 | 9.0833333333333 |
Daily Target 4 | 9.6 |
Daily Target 5 | 9.85 |
Daily price and volume Libord Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.34 (4.94%) | 8.57 | 8.57 - 9.34 | 1.641 times | Wed 27 March 2024 | 8.90 (-1.33%) | 9.47 | 8.57 - 9.47 | 0.3978 times | Tue 26 March 2024 | 9.02 (4.88%) | 8.77 | 8.77 - 9.03 | 0.3959 times | Fri 22 March 2024 | 8.60 (0.58%) | 8.97 | 8.60 - 8.97 | 0.1157 times | Thu 21 March 2024 | 8.55 (0.47%) | 8.51 | 8.51 - 8.93 | 0.5174 times | Wed 20 March 2024 | 8.51 (-3.84%) | 8.85 | 8.42 - 9.29 | 0.4628 times | Tue 19 March 2024 | 8.85 (4.98%) | 8.14 | 8.01 - 8.85 | 1.3206 times | Mon 18 March 2024 | 8.43 (-1.17%) | 8.70 | 8.11 - 8.70 | 0.1434 times | Fri 15 March 2024 | 8.53 (-0.47%) | 8.99 | 8.16 - 8.99 | 2.6183 times | Thu 14 March 2024 | 8.57 (-4.99%) | 9.02 | 8.57 - 9.02 | 2.3869 times | Wed 13 March 2024 | 9.02 (-4.95%) | 9.68 | 9.02 - 9.68 | 2.6499 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 8.96 and 9.86
Weekly Target 1 | 8.23 |
Weekly Target 2 | 8.78 |
Weekly Target 3 | 9.1266666666667 |
Weekly Target 4 | 9.68 |
Weekly Target 5 | 10.03 |
Weekly price and volumes for Libord Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.34 (8.6%) | 8.77 | 8.57 - 9.47 | 0.1434 times | Fri 22 March 2024 | 8.60 (0.82%) | 8.70 | 8.01 - 9.29 | 0.1508 times | Fri 15 March 2024 | 8.53 (-16.13%) | 10.42 | 8.16 - 10.42 | 0.5916 times | Thu 07 March 2024 | 10.17 (-1.55%) | 10.54 | 9.26 - 10.54 | 0.4903 times | Sat 02 March 2024 | 10.33 (-5.58%) | 11.47 | 9.68 - 11.48 | 0.7071 times | Fri 23 February 2024 | 10.94 (5.39%) | 10.89 | 10.10 - 12.26 | 2.744 times | Fri 16 February 2024 | 10.38 (-0.19%) | 10.39 | 9.68 - 11.37 | 1.8581 times | Fri 09 February 2024 | 10.40 (9.01%) | 10.00 | 9.17 - 10.50 | 1.6626 times | Fri 02 February 2024 | 9.54 (-7.11%) | 10.35 | 8.95 - 10.35 | 1.0715 times | Thu 25 January 2024 | 10.27 (-2.1%) | 10.70 | 9.46 - 11.28 | 0.5807 times | Fri 19 January 2024 | 10.49 (0.48%) | 10.92 | 9.67 - 11.60 | 4.4773 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 7.41 and 9.94
Monthly Target 1 | 6.77 |
Monthly Target 2 | 8.05 |
Monthly Target 3 | 9.2966666666667 |
Monthly Target 4 | 10.58 |
Monthly Target 5 | 11.83 |
Monthly price and volumes Libord Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.34 (-8.25%) | 10.18 | 8.01 - 10.54 | 0.4789 times | Thu 29 February 2024 | 10.18 (8.18%) | 9.88 | 8.95 - 12.26 | 2.4039 times | Wed 31 January 2024 | 9.41 (26.99%) | 7.41 | 6.77 - 11.60 | 2.6964 times | Fri 29 December 2023 | 7.41 (-12.82%) | 8.10 | 7.40 - 8.90 | 0.8138 times | Thu 30 November 2023 | 8.50 (38.21%) | 6.15 | 5.82 - 8.90 | 0.9272 times | Tue 31 October 2023 | 6.15 (-5.96%) | 6.22 | 5.34 - 7.10 | 0.2503 times | Fri 29 September 2023 | 6.54 (16.58%) | 5.89 | 5.58 - 7.05 | 0.303 times | Thu 31 August 2023 | 5.61 (6.86%) | 5.25 | 4.58 - 6.07 | 0.5021 times | Mon 31 July 2023 | 5.25 (-12.5%) | 6.29 | 5.02 - 6.49 | 0.4114 times | Fri 30 June 2023 | 6.00 (-2.91%) | 5.89 | 5.14 - 7.29 | 1.2129 times | Wed 31 May 2023 | 6.18 (-10.56%) | 6.90 | 5.73 - 7.39 | 0.5717 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
DMA period | DMA value |
5 day DMA | 8.88 |
12 day DMA | 8.82 |
20 day DMA | 9.28 |
35 day DMA | 9.85 |
50 day DMA | 9.89 |
100 day DMA | 8.92 |
150 day DMA | 7.99 |
200 day DMA | 7.46 |
EMA (exponential moving average) of Libord Fin 511593
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.99 | 8.81 | 8.77 |
12 day EMA | 9.04 | 8.98 | 8.99 |
20 day EMA | 9.24 | 9.23 | 9.26 |
35 day EMA | 9.51 | 9.52 | 9.56 |
50 day EMA | 9.83 | 9.85 | 9.89 |
SMA (simple moving average) of Libord Fin 511593
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.88 | 8.72 | 8.71 |
12 day SMA | 8.82 | 8.85 | 8.96 |
20 day SMA | 9.28 | 9.34 | 9.4 |
35 day SMA | 9.85 | 9.86 | 9.89 |
50 day SMA | 9.89 | 9.93 | 9.97 |
100 day SMA | 8.92 | 8.9 | 8.87 |
150 day SMA | 7.99 | 7.97 | 7.95 |
200 day SMA | 7.46 | 7.44 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.