SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 126.51 and 133.96
Daily Target 1 | 121.37 |
Daily Target 2 | 124.19 |
Daily Target 3 | 128.82 |
Daily Target 4 | 131.64 |
Daily Target 5 | 136.27 |
Daily price and volume Somdatt Fin
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 127.01 (-3.73%) | 126.12 | 126.00 - 133.45 | 0.3155 times | Mon 15 April 2024 | 131.93 (-2.09%) | 123.50 | 121.27 - 138.74 | 0.9344 times | Fri 12 April 2024 | 134.74 (-10%) | 149.00 | 134.74 - 152.00 | 1.8886 times | Wed 10 April 2024 | 149.71 (-7.21%) | 172.90 | 145.22 - 177.48 | 3.8469 times | Tue 09 April 2024 | 161.35 (20%) | 156.99 | 149.70 - 161.35 | 1.2205 times | Mon 08 April 2024 | 134.46 (20%) | 112.05 | 112.05 - 134.46 | 1.3125 times | Fri 05 April 2024 | 112.05 (3.63%) | 108.50 | 107.00 - 113.00 | 0.2426 times | Thu 04 April 2024 | 108.13 (3.54%) | 108.00 | 107.00 - 111.00 | 0.0771 times | Wed 03 April 2024 | 104.43 (-1.5%) | 103.00 | 100.90 - 109.00 | 0.0844 times | Tue 02 April 2024 | 106.02 (3.95%) | 111.99 | 100.00 - 111.99 | 0.0775 times | Mon 01 April 2024 | 101.99 (5.14%) | 104.71 | 100.00 - 104.71 | 0.0553 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 124.14 and 141.61
Weekly Target 1 | 111.54 |
Weekly Target 2 | 119.27 |
Weekly Target 3 | 129.00666666667 |
Weekly Target 4 | 136.74 |
Weekly Target 5 | 146.48 |
Weekly price and volumes for Somdatt Fin
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 127.01 (-5.74%) | 123.50 | 121.27 - 138.74 | 0.4935 times | Fri 12 April 2024 | 134.74 (20.25%) | 112.05 | 112.05 - 177.48 | 3.2648 times | Fri 05 April 2024 | 112.05 (15.52%) | 104.71 | 100.00 - 113.00 | 0.212 times | Thu 28 March 2024 | 97.00 (-4.34%) | 105.00 | 92.00 - 105.00 | 0.984 times | Fri 22 March 2024 | 101.40 (5.57%) | 96.05 | 95.00 - 105.00 | 0.9812 times | Fri 15 March 2024 | 96.05 (-12.48%) | 109.00 | 91.80 - 112.45 | 2.1295 times | Thu 07 March 2024 | 109.75 (-1.13%) | 110.00 | 105.00 - 115.00 | 0.4946 times | Sat 02 March 2024 | 111.00 (-0.8%) | 111.90 | 107.00 - 117.00 | 0.5514 times | Fri 23 February 2024 | 111.90 (0.04%) | 108.90 | 108.90 - 119.00 | 0.3304 times | Fri 16 February 2024 | 111.85 (-12.41%) | 131.50 | 105.00 - 131.90 | 0.5586 times | Fri 09 February 2024 | 127.70 (17.26%) | 106.75 | 105.05 - 131.95 | 0.9142 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 113.51 and 190.99
Monthly Target 1 | 57.35 |
Monthly Target 2 | 92.18 |
Monthly Target 3 | 134.83 |
Monthly Target 4 | 169.66 |
Monthly Target 5 | 212.31 |
Monthly price and volumes Somdatt Fin
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 127.01 (30.94%) | 104.71 | 100.00 - 177.48 | 1.4707 times | Thu 28 March 2024 | 97.00 (-14.39%) | 114.00 | 91.80 - 117.00 | 1.7576 times | Thu 29 February 2024 | 113.30 (4.91%) | 108.70 | 105.00 - 131.95 | 0.9226 times | Wed 31 January 2024 | 108.00 (1.79%) | 111.40 | 95.10 - 123.95 | 1.5969 times | Fri 29 December 2023 | 106.10 (-35.79%) | 168.55 | 103.55 - 168.55 | 0.7952 times | Thu 30 November 2023 | 165.25 (37.54%) | 126.15 | 125.85 - 176.00 | 0.3788 times | Tue 31 October 2023 | 120.15 (-3.88%) | 122.50 | 105.65 - 122.50 | 0.3749 times | Fri 29 September 2023 | 125.00 (7.81%) | 116.00 | 101.65 - 141.00 | 0.6403 times | Thu 31 August 2023 | 115.95 (-44.28%) | 207.90 | 104.95 - 223.70 | 1.5366 times | Mon 31 July 2023 | 208.10 (-16.36%) | 243.85 | 203.55 - 243.85 | 0.5263 times | Mon 26 June 2023 | 248.80 (27.23%) | 185.80 | 176.55 - 274.30 | 1.407 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
DMA period | DMA value |
5 day DMA | 140.95 |
12 day DMA | 122.4 |
20 day DMA | 113.18 |
35 day DMA | 111.29 |
50 day DMA | 112.47 |
100 day DMA | 120.46 |
150 day DMA | 122.83 |
200 day DMA | 140.01 |
EMA (exponential moving average) of Somdatt Fin 511571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.33 | 134.99 | 136.52 |
12 day EMA | 125.56 | 125.3 | 124.09 |
20 day EMA | 119.96 | 119.22 | 117.88 |
35 day EMA | 116.08 | 115.44 | 114.47 |
50 day EMA | 114.9 | 114.41 | 113.69 |
SMA (simple moving average) of Somdatt Fin 511571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.95 | 142.44 | 138.46 |
12 day SMA | 122.4 | 120 | 117.63 |
20 day SMA | 113.18 | 111.93 | 110.42 |
35 day SMA | 111.29 | 110.89 | 110.4 |
50 day SMA | 112.47 | 112.11 | 111.63 |
100 day SMA | 120.46 | 120.88 | 121.21 |
150 day SMA | 122.83 | 122.73 | 122.55 |
200 day SMA | 140.01 | 140.51 | 140.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.