TimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimesGuaran

Strong Daily Stock price targets for TimesGuaran 511559 are 101.5 and 101.5

Daily Target 1101.5
Daily Target 2101.5
Daily Target 3101.5
Daily Target 4101.5
Daily Target 5101.5

Daily price and volume Times Guaran

Date Closing Open Range Volume
Fri 15 March 2024 101.50 (-1.98%) 101.50 101.50 - 101.50 0.0137 times
Thu 14 March 2024 103.55 (-1.99%) 103.55 103.55 - 103.55 0.394 times
Wed 13 March 2024 105.65 (-1.99%) 105.65 105.65 - 105.65 0.0229 times
Tue 12 March 2024 107.80 (-2%) 107.80 107.80 - 107.80 0.0092 times
Tue 05 March 2024 110.00 (-1.48%) 110.00 110.00 - 110.00 0.0229 times
Fri 01 March 2024 111.65 (-1.98%) 111.65 111.65 - 111.65 0.0458 times
Tue 27 February 2024 113.90 (-0.7%) 113.90 113.90 - 113.90 0.4581 times
Mon 26 February 2024 114.70 (-1.97%) 114.70 114.70 - 114.70 4.5992 times
Thu 22 February 2024 117.00 (-1.76%) 117.00 117.00 - 117.00 0.5955 times
Wed 21 February 2024 119.10 (-1.98%) 122.10 119.10 - 122.10 3.8388 times
Tue 20 February 2024 121.50 (1.97%) 116.80 116.80 - 121.50 1.2597 times

 Daily chart TimesGuaran

Weekly price and charts TimesGuaran

Strong weekly Stock price targets for TimesGuaran 511559 are 98.35 and 104.65

Weekly Target 197.3
Weekly Target 299.4
Weekly Target 3103.6
Weekly Target 4105.7
Weekly Target 5109.9

Weekly price and volumes for Times Guaran

Date Closing Open Range Volume
Fri 15 March 2024 101.50 (-7.73%) 107.80 101.50 - 107.80 0.0122 times
Tue 05 March 2024 110.00 (-1.48%) 110.00 110.00 - 110.00 0.0006 times
Fri 01 March 2024 111.65 (-4.57%) 114.70 111.65 - 114.70 0.1416 times
Thu 22 February 2024 117.00 (-1.68%) 119.05 116.80 - 122.10 0.1679 times
Fri 16 February 2024 119.00 (1.71%) 119.90 117.10 - 131.75 0.9066 times
Fri 09 February 2024 117.00 (2.86%) 113.80 105.00 - 117.90 0.8679 times
Fri 02 February 2024 113.75 (1.07%) 112.55 110.05 - 119.70 0.7101 times
Thu 25 January 2024 112.55 (-5.86%) 120.00 112.55 - 120.00 1.0962 times
Fri 19 January 2024 119.55 (-12.22%) 133.50 117.75 - 136.40 4.0255 times
Fri 12 January 2024 136.20 (0.81%) 135.10 134.60 - 147.85 2.0714 times
Fri 05 January 2024 135.10 (-0.6%) 129.15 128.55 - 143.00 10.197 times

 weekly chart TimesGuaran

Monthly price and charts TimesGuaran

Strong monthly Stock price targets for TimesGuaran 511559 are 96.43 and 106.58

Monthly Target 194.73
Monthly Target 298.12
Monthly Target 3104.88333333333
Monthly Target 4108.27
Monthly Target 5115.03

Monthly price and volumes Times Guaran

Date Closing Open Range Volume
Fri 15 March 2024 101.50 (-10.89%) 111.65 101.50 - 111.65 0.0007 times
Tue 27 February 2024 113.90 (-2.48%) 116.80 105.00 - 131.75 0.1212 times
Wed 31 January 2024 116.80 (-14.06%) 129.15 112.55 - 147.85 0.8809 times
Fri 29 December 2023 135.91 (84.01%) 74.11 66.91 - 166.42 4.7927 times
Thu 30 November 2023 73.86 (4.19%) 71.70 69.65 - 81.67 0.4659 times
Tue 31 October 2023 70.89 (-0.91%) 71.00 61.70 - 75.99 0.6661 times
Fri 29 September 2023 71.54 (10.61%) 72.00 62.42 - 77.61 1.4766 times
Thu 31 August 2023 64.68 (15.69%) 65.99 53.45 - 67.00 0.9266 times
Mon 31 July 2023 55.91 (-0.36%) 59.59 54.12 - 63.50 0.5763 times
Fri 30 June 2023 56.11 (4.59%) 55.75 54.00 - 63.92 0.0932 times
Wed 31 May 2023 53.65 (-5.88%) 57.00 51.50 - 62.30 0.1281 times

 monthly chart TimesGuaran

DMA SMA EMA moving averages of Times Guaran 511559

DMA (daily moving average) of Times Guaran 511559

DMA period DMA value
5 day DMA 105.7
12 day DMA 112.13
20 day DMA 114.51
35 day DMA 115.56
50 day DMA 123.02
100 day DMA 100.59
150 day DMA 88.01
200 day DMA 80.04

EMA (exponential moving average) of Times Guaran 511559

EMA period EMA current EMA prev EMA prev2
5 day EMA105.5107.5109.47
12 day EMA110.01111.56113.01
20 day EMA112.84114.03115.13
35 day EMA117.98118.95119.86
50 day EMA121.73122.56123.34

SMA (simple moving average) of Times Guaran 511559

SMA period SMA current SMA prev SMA prev2
5 day SMA105.7107.73109.8
12 day SMA112.13113.58115.01
20 day SMA114.51114.78115.09
35 day SMA115.56116.38117.31
50 day SMA123.02124.01124.81
100 day SMA100.59100.399.98
150 day SMA88.0187.7187.4
200 day SMA80.0479.8279.58
Back to top | Use Dark Theme