TimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 101.5 and 101.5
Daily Target 1 | 101.5 |
Daily Target 2 | 101.5 |
Daily Target 3 | 101.5 |
Daily Target 4 | 101.5 |
Daily Target 5 | 101.5 |
Daily price and volume Times Guaran
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 101.50 (-1.98%) | 101.50 | 101.50 - 101.50 | 0.0137 times | Thu 14 March 2024 | 103.55 (-1.99%) | 103.55 | 103.55 - 103.55 | 0.394 times | Wed 13 March 2024 | 105.65 (-1.99%) | 105.65 | 105.65 - 105.65 | 0.0229 times | Tue 12 March 2024 | 107.80 (-2%) | 107.80 | 107.80 - 107.80 | 0.0092 times | Tue 05 March 2024 | 110.00 (-1.48%) | 110.00 | 110.00 - 110.00 | 0.0229 times | Fri 01 March 2024 | 111.65 (-1.98%) | 111.65 | 111.65 - 111.65 | 0.0458 times | Tue 27 February 2024 | 113.90 (-0.7%) | 113.90 | 113.90 - 113.90 | 0.4581 times | Mon 26 February 2024 | 114.70 (-1.97%) | 114.70 | 114.70 - 114.70 | 4.5992 times | Thu 22 February 2024 | 117.00 (-1.76%) | 117.00 | 117.00 - 117.00 | 0.5955 times | Wed 21 February 2024 | 119.10 (-1.98%) | 122.10 | 119.10 - 122.10 | 3.8388 times | Tue 20 February 2024 | 121.50 (1.97%) | 116.80 | 116.80 - 121.50 | 1.2597 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 98.35 and 104.65
Weekly Target 1 | 97.3 |
Weekly Target 2 | 99.4 |
Weekly Target 3 | 103.6 |
Weekly Target 4 | 105.7 |
Weekly Target 5 | 109.9 |
Weekly price and volumes for Times Guaran
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 101.50 (-7.73%) | 107.80 | 101.50 - 107.80 | 0.0122 times | Tue 05 March 2024 | 110.00 (-1.48%) | 110.00 | 110.00 - 110.00 | 0.0006 times | Fri 01 March 2024 | 111.65 (-4.57%) | 114.70 | 111.65 - 114.70 | 0.1416 times | Thu 22 February 2024 | 117.00 (-1.68%) | 119.05 | 116.80 - 122.10 | 0.1679 times | Fri 16 February 2024 | 119.00 (1.71%) | 119.90 | 117.10 - 131.75 | 0.9066 times | Fri 09 February 2024 | 117.00 (2.86%) | 113.80 | 105.00 - 117.90 | 0.8679 times | Fri 02 February 2024 | 113.75 (1.07%) | 112.55 | 110.05 - 119.70 | 0.7101 times | Thu 25 January 2024 | 112.55 (-5.86%) | 120.00 | 112.55 - 120.00 | 1.0962 times | Fri 19 January 2024 | 119.55 (-12.22%) | 133.50 | 117.75 - 136.40 | 4.0255 times | Fri 12 January 2024 | 136.20 (0.81%) | 135.10 | 134.60 - 147.85 | 2.0714 times | Fri 05 January 2024 | 135.10 (-0.6%) | 129.15 | 128.55 - 143.00 | 10.197 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 96.43 and 106.58
Monthly Target 1 | 94.73 |
Monthly Target 2 | 98.12 |
Monthly Target 3 | 104.88333333333 |
Monthly Target 4 | 108.27 |
Monthly Target 5 | 115.03 |
Monthly price and volumes Times Guaran
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 101.50 (-10.89%) | 111.65 | 101.50 - 111.65 | 0.0007 times | Tue 27 February 2024 | 113.90 (-2.48%) | 116.80 | 105.00 - 131.75 | 0.1212 times | Wed 31 January 2024 | 116.80 (-14.06%) | 129.15 | 112.55 - 147.85 | 0.8809 times | Fri 29 December 2023 | 135.91 (84.01%) | 74.11 | 66.91 - 166.42 | 4.7927 times | Thu 30 November 2023 | 73.86 (4.19%) | 71.70 | 69.65 - 81.67 | 0.4659 times | Tue 31 October 2023 | 70.89 (-0.91%) | 71.00 | 61.70 - 75.99 | 0.6661 times | Fri 29 September 2023 | 71.54 (10.61%) | 72.00 | 62.42 - 77.61 | 1.4766 times | Thu 31 August 2023 | 64.68 (15.69%) | 65.99 | 53.45 - 67.00 | 0.9266 times | Mon 31 July 2023 | 55.91 (-0.36%) | 59.59 | 54.12 - 63.50 | 0.5763 times | Fri 30 June 2023 | 56.11 (4.59%) | 55.75 | 54.00 - 63.92 | 0.0932 times | Wed 31 May 2023 | 53.65 (-5.88%) | 57.00 | 51.50 - 62.30 | 0.1281 times |
Indicator Analysis of TimesGuaran
Please login to view indicator analysis. or View indicator analysis of TimesGuaran 511559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
DMA period | DMA value |
5 day DMA | 105.7 |
12 day DMA | 112.13 |
20 day DMA | 114.51 |
35 day DMA | 115.56 |
50 day DMA | 123.02 |
100 day DMA | 100.59 |
150 day DMA | 88.01 |
200 day DMA | 80.04 |
EMA (exponential moving average) of Times Guaran 511559
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.5 | 107.5 | 109.47 |
12 day EMA | 110.01 | 111.56 | 113.01 |
20 day EMA | 112.84 | 114.03 | 115.13 |
35 day EMA | 117.98 | 118.95 | 119.86 |
50 day EMA | 121.73 | 122.56 | 123.34 |
SMA (simple moving average) of Times Guaran 511559
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.7 | 107.73 | 109.8 |
12 day SMA | 112.13 | 113.58 | 115.01 |
20 day SMA | 114.51 | 114.78 | 115.09 |
35 day SMA | 115.56 | 116.38 | 117.31 |
50 day SMA | 123.02 | 124.01 | 124.81 |
100 day SMA | 100.59 | 100.3 | 99.98 |
150 day SMA | 88.01 | 87.71 | 87.4 |
200 day SMA | 80.04 | 79.82 | 79.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.