TimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimesGuaran

Strong Daily Stock price targets for TimesGuaran 511559 are 90.08 and 93.83

Daily Target 189.45
Daily Target 290.7
Daily Target 393.2
Daily Target 494.45
Daily Target 596.95

Daily price and volume Times Guaran

Date Closing Open Range Volume
Thu 28 March 2024 91.95 (-4.96%) 95.00 91.95 - 95.70 0.6146 times
Wed 27 March 2024 96.75 (-4.96%) 96.75 96.75 - 97.00 4.3189 times
Tue 26 March 2024 101.80 (3.93%) 102.55 94.25 - 102.55 1.5215 times
Fri 22 March 2024 97.95 (1.98%) 95.00 94.15 - 97.95 2.908 times
Thu 21 March 2024 96.05 (-1.99%) 96.05 96.05 - 96.05 0.238 times
Wed 20 March 2024 98.00 (-2%) 98.05 98.00 - 98.05 0.2136 times
Tue 19 March 2024 100.00 (-1.48%) 100.00 100.00 - 100.00 0.0094 times
Fri 15 March 2024 101.50 (-1.98%) 101.50 101.50 - 101.50 0.0056 times
Thu 14 March 2024 103.55 (-1.99%) 103.55 103.55 - 103.55 0.1611 times
Wed 13 March 2024 105.65 (-1.99%) 105.65 105.65 - 105.65 0.0094 times
Tue 12 March 2024 107.80 (-2%) 107.80 107.80 - 107.80 0.0037 times

 Daily chart TimesGuaran

Weekly price and charts TimesGuaran

Strong weekly Stock price targets for TimesGuaran 511559 are 86.65 and 97.25

Weekly Target 184.88
Weekly Target 288.42
Weekly Target 395.483333333333
Weekly Target 499.02
Weekly Target 5106.08

Weekly price and volumes for Times Guaran

Date Closing Open Range Volume
Thu 28 March 2024 91.95 (-6.13%) 102.55 91.95 - 102.55 0.9582 times
Fri 22 March 2024 97.95 (-3.5%) 100.00 94.15 - 100.00 0.5001 times
Fri 15 March 2024 101.50 (-7.73%) 107.80 101.50 - 107.80 0.0267 times
Tue 05 March 2024 110.00 (-1.48%) 110.00 110.00 - 110.00 0.0014 times
Fri 01 March 2024 111.65 (-4.57%) 114.70 111.65 - 114.70 0.3098 times
Thu 22 February 2024 117.00 (-1.68%) 119.05 116.80 - 122.10 0.3674 times
Fri 16 February 2024 119.00 (1.71%) 119.90 117.10 - 131.75 1.984 times
Fri 09 February 2024 117.00 (2.86%) 113.80 105.00 - 117.90 1.8994 times
Fri 02 February 2024 113.75 (1.07%) 112.55 110.05 - 119.70 1.554 times
Thu 25 January 2024 112.55 (-5.86%) 120.00 112.55 - 120.00 2.399 times
Fri 19 January 2024 119.55 (-12.22%) 133.50 117.75 - 136.40 8.8096 times

 weekly chart TimesGuaran

Monthly price and charts TimesGuaran

Strong monthly Stock price targets for TimesGuaran 511559 are 82.1 and 101.8

Monthly Target 178.82
Monthly Target 285.38
Monthly Target 398.516666666667
Monthly Target 4105.08
Monthly Target 5118.22

Monthly price and volumes Times Guaran

Date Closing Open Range Volume
Thu 28 March 2024 91.95 (-19.27%) 111.65 91.95 - 111.65 0.0337 times
Tue 27 February 2024 113.90 (-2.48%) 116.80 105.00 - 131.75 0.1208 times
Wed 31 January 2024 116.80 (-14.06%) 129.15 112.55 - 147.85 0.878 times
Fri 29 December 2023 135.91 (84.01%) 74.11 66.91 - 166.42 4.7769 times
Thu 30 November 2023 73.86 (4.19%) 71.70 69.65 - 81.67 0.4643 times
Tue 31 October 2023 70.89 (-0.91%) 71.00 61.70 - 75.99 0.6639 times
Fri 29 September 2023 71.54 (10.61%) 72.00 62.42 - 77.61 1.4717 times
Thu 31 August 2023 64.68 (15.69%) 65.99 53.45 - 67.00 0.9235 times
Mon 31 July 2023 55.91 (-0.36%) 59.59 54.12 - 63.50 0.5744 times
Fri 30 June 2023 56.11 (4.59%) 55.75 54.00 - 63.92 0.0929 times
Wed 31 May 2023 53.65 (-5.88%) 57.00 51.50 - 62.30 0.1277 times

 monthly chart TimesGuaran

DMA SMA EMA moving averages of Times Guaran 511559

DMA (daily moving average) of Times Guaran 511559

DMA period DMA value
5 day DMA 96.9
12 day DMA 100.92
20 day DMA 107.35
35 day DMA 110.89
50 day DMA 116.56
100 day DMA 102.37
150 day DMA 89.96
200 day DMA 81.5

EMA (exponential moving average) of Times Guaran 511559

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6498.98100.09
12 day EMA101.01102.66103.73
20 day EMA105.06106.44107.46
35 day EMA111.08112.21113.12
50 day EMA116.46117.46118.3

SMA (simple moving average) of Times Guaran 511559

SMA period SMA current SMA prev SMA prev2
5 day SMA96.998.1198.76
12 day SMA100.92102.56103.99
20 day SMA107.35108.79110.22
35 day SMA110.89111.54112.17
50 day SMA116.56117.5118.29
100 day SMA102.37102.16101.92
150 day SMA89.9689.7389.46
200 day SMA81.581.3281.13
Back to top | Use Dark Theme