TimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 90.08 and 93.83
Daily Target 1 | 89.45 |
Daily Target 2 | 90.7 |
Daily Target 3 | 93.2 |
Daily Target 4 | 94.45 |
Daily Target 5 | 96.95 |
Daily price and volume Times Guaran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.95 (-4.96%) | 95.00 | 91.95 - 95.70 | 0.6146 times | Wed 27 March 2024 | 96.75 (-4.96%) | 96.75 | 96.75 - 97.00 | 4.3189 times | Tue 26 March 2024 | 101.80 (3.93%) | 102.55 | 94.25 - 102.55 | 1.5215 times | Fri 22 March 2024 | 97.95 (1.98%) | 95.00 | 94.15 - 97.95 | 2.908 times | Thu 21 March 2024 | 96.05 (-1.99%) | 96.05 | 96.05 - 96.05 | 0.238 times | Wed 20 March 2024 | 98.00 (-2%) | 98.05 | 98.00 - 98.05 | 0.2136 times | Tue 19 March 2024 | 100.00 (-1.48%) | 100.00 | 100.00 - 100.00 | 0.0094 times | Fri 15 March 2024 | 101.50 (-1.98%) | 101.50 | 101.50 - 101.50 | 0.0056 times | Thu 14 March 2024 | 103.55 (-1.99%) | 103.55 | 103.55 - 103.55 | 0.1611 times | Wed 13 March 2024 | 105.65 (-1.99%) | 105.65 | 105.65 - 105.65 | 0.0094 times | Tue 12 March 2024 | 107.80 (-2%) | 107.80 | 107.80 - 107.80 | 0.0037 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 86.65 and 97.25
Weekly Target 1 | 84.88 |
Weekly Target 2 | 88.42 |
Weekly Target 3 | 95.483333333333 |
Weekly Target 4 | 99.02 |
Weekly Target 5 | 106.08 |
Weekly price and volumes for Times Guaran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.95 (-6.13%) | 102.55 | 91.95 - 102.55 | 0.9582 times | Fri 22 March 2024 | 97.95 (-3.5%) | 100.00 | 94.15 - 100.00 | 0.5001 times | Fri 15 March 2024 | 101.50 (-7.73%) | 107.80 | 101.50 - 107.80 | 0.0267 times | Tue 05 March 2024 | 110.00 (-1.48%) | 110.00 | 110.00 - 110.00 | 0.0014 times | Fri 01 March 2024 | 111.65 (-4.57%) | 114.70 | 111.65 - 114.70 | 0.3098 times | Thu 22 February 2024 | 117.00 (-1.68%) | 119.05 | 116.80 - 122.10 | 0.3674 times | Fri 16 February 2024 | 119.00 (1.71%) | 119.90 | 117.10 - 131.75 | 1.984 times | Fri 09 February 2024 | 117.00 (2.86%) | 113.80 | 105.00 - 117.90 | 1.8994 times | Fri 02 February 2024 | 113.75 (1.07%) | 112.55 | 110.05 - 119.70 | 1.554 times | Thu 25 January 2024 | 112.55 (-5.86%) | 120.00 | 112.55 - 120.00 | 2.399 times | Fri 19 January 2024 | 119.55 (-12.22%) | 133.50 | 117.75 - 136.40 | 8.8096 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 82.1 and 101.8
Monthly Target 1 | 78.82 |
Monthly Target 2 | 85.38 |
Monthly Target 3 | 98.516666666667 |
Monthly Target 4 | 105.08 |
Monthly Target 5 | 118.22 |
Monthly price and volumes Times Guaran
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.95 (-19.27%) | 111.65 | 91.95 - 111.65 | 0.0337 times | Tue 27 February 2024 | 113.90 (-2.48%) | 116.80 | 105.00 - 131.75 | 0.1208 times | Wed 31 January 2024 | 116.80 (-14.06%) | 129.15 | 112.55 - 147.85 | 0.878 times | Fri 29 December 2023 | 135.91 (84.01%) | 74.11 | 66.91 - 166.42 | 4.7769 times | Thu 30 November 2023 | 73.86 (4.19%) | 71.70 | 69.65 - 81.67 | 0.4643 times | Tue 31 October 2023 | 70.89 (-0.91%) | 71.00 | 61.70 - 75.99 | 0.6639 times | Fri 29 September 2023 | 71.54 (10.61%) | 72.00 | 62.42 - 77.61 | 1.4717 times | Thu 31 August 2023 | 64.68 (15.69%) | 65.99 | 53.45 - 67.00 | 0.9235 times | Mon 31 July 2023 | 55.91 (-0.36%) | 59.59 | 54.12 - 63.50 | 0.5744 times | Fri 30 June 2023 | 56.11 (4.59%) | 55.75 | 54.00 - 63.92 | 0.0929 times | Wed 31 May 2023 | 53.65 (-5.88%) | 57.00 | 51.50 - 62.30 | 0.1277 times |
Indicator Analysis of TimesGuaran
Please login to view indicator analysis. or View indicator analysis of TimesGuaran 511559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
DMA period | DMA value |
5 day DMA | 96.9 |
12 day DMA | 100.92 |
20 day DMA | 107.35 |
35 day DMA | 110.89 |
50 day DMA | 116.56 |
100 day DMA | 102.37 |
150 day DMA | 89.96 |
200 day DMA | 81.5 |
EMA (exponential moving average) of Times Guaran 511559
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.64 | 98.98 | 100.09 |
12 day EMA | 101.01 | 102.66 | 103.73 |
20 day EMA | 105.06 | 106.44 | 107.46 |
35 day EMA | 111.08 | 112.21 | 113.12 |
50 day EMA | 116.46 | 117.46 | 118.3 |
SMA (simple moving average) of Times Guaran 511559
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.9 | 98.11 | 98.76 |
12 day SMA | 100.92 | 102.56 | 103.99 |
20 day SMA | 107.35 | 108.79 | 110.22 |
35 day SMA | 110.89 | 111.54 | 112.17 |
50 day SMA | 116.56 | 117.5 | 118.29 |
100 day SMA | 102.37 | 102.16 | 101.92 |
150 day SMA | 89.96 | 89.73 | 89.46 |
200 day SMA | 81.5 | 81.32 | 81.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.