ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 1.18 and 1.27
Daily Target 1 | 1.16 |
Daily Target 2 | 1.2 |
Daily Target 3 | 1.2533333333333 |
Daily Target 4 | 1.29 |
Daily Target 5 | 1.34 |
Daily price and volume Pro Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.23 (-3.91%) | 1.31 | 1.22 - 1.31 | 0.6199 times | Fri 15 March 2024 | 1.28 (-0.78%) | 1.24 | 1.24 - 1.33 | 0.4281 times | Thu 14 March 2024 | 1.29 (-2.27%) | 1.32 | 1.26 - 1.32 | 0.7386 times | Wed 13 March 2024 | 1.32 (-4.35%) | 1.40 | 1.32 - 1.43 | 0.4137 times | Tue 12 March 2024 | 1.38 (-4.17%) | 1.48 | 1.37 - 1.48 | 1.4397 times | Mon 11 March 2024 | 1.44 (-4.64%) | 1.52 | 1.44 - 1.52 | 0.4983 times | Thu 07 March 2024 | 1.51 (0.67%) | 1.50 | 1.43 - 1.57 | 1.6464 times | Wed 06 March 2024 | 1.50 (-3.23%) | 1.55 | 1.48 - 1.58 | 1.8486 times | Tue 05 March 2024 | 1.55 (0.65%) | 1.52 | 1.47 - 1.56 | 1.8569 times | Mon 04 March 2024 | 1.54 (-1.91%) | 1.57 | 1.50 - 1.59 | 0.5097 times | Sat 02 March 2024 | 1.57 (1.29%) | 1.60 | 1.54 - 1.60 | 0.259 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 1.18 and 1.27
Weekly Target 1 | 1.16 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.2533333333333 |
Weekly Target 4 | 1.29 |
Weekly Target 5 | 1.34 |
Weekly price and volumes for Pro Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.23 (-3.91%) | 1.31 | 1.22 - 1.31 | 0.0851 times | Fri 15 March 2024 | 1.28 (-15.23%) | 1.52 | 1.24 - 1.52 | 0.483 times | Thu 07 March 2024 | 1.51 (-3.82%) | 1.57 | 1.43 - 1.59 | 0.8046 times | Sat 02 March 2024 | 1.57 (1.29%) | 1.55 | 1.46 - 1.60 | 0.4876 times | Fri 23 February 2024 | 1.55 (-3.13%) | 1.57 | 1.48 - 1.64 | 0.4948 times | Fri 16 February 2024 | 1.60 (-5.33%) | 1.72 | 1.54 - 1.73 | 0.8423 times | Fri 09 February 2024 | 1.69 (0%) | 1.66 | 1.60 - 1.75 | 0.8335 times | Fri 02 February 2024 | 1.69 (0.6%) | 1.68 | 1.58 - 1.77 | 1.3876 times | Thu 25 January 2024 | 1.68 (-8.2%) | 1.89 | 1.65 - 1.89 | 1.0819 times | Fri 19 January 2024 | 1.83 (-13.68%) | 2.10 | 1.71 - 2.10 | 3.4996 times | Fri 12 January 2024 | 2.12 (23.26%) | 1.76 | 1.69 - 2.55 | 8.7491 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 1.04 and 1.42
Monthly Target 1 | 0.97 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 1.35 |
Monthly Target 4 | 1.48 |
Monthly Target 5 | 1.73 |
Monthly price and volumes Pro Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.23 (-16.89%) | 1.55 | 1.22 - 1.60 | 0.1958 times | Thu 29 February 2024 | 1.48 (-14.45%) | 1.76 | 1.46 - 1.76 | 0.3965 times | Wed 31 January 2024 | 1.73 (12.34%) | 1.54 | 1.54 - 2.55 | 2.2599 times | Fri 29 December 2023 | 1.54 (-8.33%) | 1.69 | 1.23 - 1.79 | 1.9465 times | Thu 30 November 2023 | 1.68 (42.37%) | 1.18 | 1.12 - 1.70 | 1.2357 times | Tue 31 October 2023 | 1.18 (-3.28%) | 1.25 | 1.02 - 1.31 | 1.1665 times | Fri 29 September 2023 | 1.22 (18.45%) | 1.04 | 1.00 - 1.38 | 1.0543 times | Thu 31 August 2023 | 1.03 (4.04%) | 1.00 | 0.85 - 1.13 | 0.4973 times | Mon 31 July 2023 | 0.99 (-6.6%) | 1.07 | 0.94 - 1.08 | 0.534 times | Fri 30 June 2023 | 1.06 (-11.67%) | 1.23 | 1.03 - 1.23 | 0.7135 times | Wed 31 May 2023 | 1.20 (9.09%) | 1.10 | 1.01 - 1.35 | 0.4577 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
DMA period | DMA value |
5 day DMA | 1.3 |
12 day DMA | 1.43 |
20 day DMA | 1.48 |
35 day DMA | 1.55 |
50 day DMA | 1.64 |
100 day DMA | 1.5 |
150 day DMA | 1.37 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Pro Fin 511557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.3 | 1.34 | 1.37 |
12 day EMA | 1.39 | 1.42 | 1.44 |
20 day EMA | 1.46 | 1.48 | 1.5 |
35 day EMA | 1.51 | 1.53 | 1.55 |
50 day EMA | 1.62 | 1.64 | 1.65 |
SMA (simple moving average) of Pro Fin 511557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.3 | 1.34 | 1.39 |
12 day SMA | 1.43 | 1.45 | 1.47 |
20 day SMA | 1.48 | 1.5 | 1.51 |
35 day SMA | 1.55 | 1.56 | 1.57 |
50 day SMA | 1.64 | 1.65 | 1.66 |
100 day SMA | 1.5 | 1.5 | 1.5 |
150 day SMA | 1.37 | 1.37 | 1.37 |
200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.