ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 1.14 and 1.14
Daily Target 1 | 1.14 |
Daily Target 2 | 1.14 |
Daily Target 3 | 1.14 |
Daily Target 4 | 1.14 |
Daily Target 5 | 1.14 |
Daily price and volume Pro Fin
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.14 (-1.72%) | 1.14 | 1.14 - 1.14 | 0.4982 times | Tue 23 April 2024 | 1.16 (-1.69%) | 1.16 | 1.16 - 1.16 | 0.5911 times | Mon 22 April 2024 | 1.18 (-1.67%) | 1.18 | 1.18 - 1.18 | 0.281 times | Fri 19 April 2024 | 1.20 (-1.64%) | 1.20 | 1.20 - 1.20 | 0.8513 times | Thu 18 April 2024 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.22 | 0.576 times | Tue 16 April 2024 | 1.24 (-1.59%) | 1.24 | 1.24 - 1.24 | 3.3487 times | Mon 15 April 2024 | 1.26 (-1.56%) | 1.26 | 1.26 - 1.26 | 3.0576 times | Fri 12 April 2024 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.28 | 0.3702 times | Wed 10 April 2024 | 1.30 (-1.52%) | 1.30 | 1.30 - 1.30 | 0.2894 times | Tue 09 April 2024 | 1.32 (-1.49%) | 1.32 | 1.32 - 1.32 | 0.1365 times | Mon 08 April 2024 | 1.34 (-1.47%) | 1.34 | 1.34 - 1.34 | 0.4613 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 1.12 and 1.16
Weekly Target 1 | 1.11 |
Weekly Target 2 | 1.13 |
Weekly Target 3 | 1.1533333333333 |
Weekly Target 4 | 1.17 |
Weekly Target 5 | 1.19 |
Weekly price and volumes for Pro Fin
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.14 (-5%) | 1.18 | 1.14 - 1.18 | 0.1155 times | Fri 19 April 2024 | 1.20 (-6.25%) | 1.26 | 1.20 - 1.26 | 0.6603 times | Fri 12 April 2024 | 1.28 (-5.88%) | 1.34 | 1.28 - 1.34 | 0.106 times | Fri 05 April 2024 | 1.36 (24.77%) | 1.09 | 1.08 - 1.36 | 1.2573 times | Thu 28 March 2024 | 1.09 (-10.66%) | 1.20 | 1.07 - 1.21 | 1.1564 times | Fri 22 March 2024 | 1.22 (-4.69%) | 1.31 | 1.08 - 1.31 | 1.6408 times | Fri 15 March 2024 | 1.28 (-15.23%) | 1.52 | 1.24 - 1.52 | 1.0774 times | Thu 07 March 2024 | 1.51 (-3.82%) | 1.57 | 1.43 - 1.59 | 1.7949 times | Sat 02 March 2024 | 1.57 (1.29%) | 1.55 | 1.46 - 1.60 | 1.0877 times | Fri 23 February 2024 | 1.55 (-3.13%) | 1.57 | 1.48 - 1.64 | 1.1037 times | Fri 16 February 2024 | 1.60 (-5.33%) | 1.72 | 1.54 - 1.73 | 1.879 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 1.11 and 1.39
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.03 |
Monthly Target 3 | 1.1933333333333 |
Monthly Target 4 | 1.31 |
Monthly Target 5 | 1.47 |
Monthly price and volumes Pro Fin
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.14 (4.59%) | 1.09 | 1.08 - 1.36 | 0.1322 times | Thu 28 March 2024 | 1.09 (-26.35%) | 1.55 | 1.07 - 1.60 | 0.3658 times | Thu 29 February 2024 | 1.48 (-14.45%) | 1.76 | 1.46 - 1.76 | 0.4144 times | Wed 31 January 2024 | 1.73 (12.34%) | 1.54 | 1.54 - 2.55 | 2.3621 times | Fri 29 December 2023 | 1.54 (-8.33%) | 1.69 | 1.23 - 1.79 | 2.0345 times | Thu 30 November 2023 | 1.68 (42.37%) | 1.18 | 1.12 - 1.70 | 1.2916 times | Tue 31 October 2023 | 1.18 (-3.28%) | 1.25 | 1.02 - 1.31 | 1.2193 times | Fri 29 September 2023 | 1.22 (18.45%) | 1.04 | 1.00 - 1.38 | 1.102 times | Thu 31 August 2023 | 1.03 (4.04%) | 1.00 | 0.85 - 1.13 | 0.5198 times | Mon 31 July 2023 | 0.99 (-6.6%) | 1.07 | 0.94 - 1.08 | 0.5582 times | Fri 30 June 2023 | 1.06 (-11.67%) | 1.23 | 1.03 - 1.23 | 0.7458 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
DMA period | DMA value |
5 day DMA | 1.18 |
12 day DMA | 1.25 |
20 day DMA | 1.22 |
35 day DMA | 1.29 |
50 day DMA | 1.38 |
100 day DMA | 1.51 |
150 day DMA | 1.4 |
200 day DMA | 1.31 |
EMA (exponential moving average) of Pro Fin 511557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.17 | 1.19 | 1.21 |
12 day EMA | 1.22 | 1.23 | 1.24 |
20 day EMA | 1.24 | 1.25 | 1.26 |
35 day EMA | 1.3 | 1.31 | 1.32 |
50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Pro Fin 511557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.18 | 1.2 | 1.22 |
12 day SMA | 1.25 | 1.26 | 1.27 |
20 day SMA | 1.22 | 1.23 | 1.22 |
35 day SMA | 1.29 | 1.3 | 1.31 |
50 day SMA | 1.38 | 1.39 | 1.4 |
100 day SMA | 1.51 | 1.51 | 1.51 |
150 day SMA | 1.4 | 1.4 | 1.4 |
200 day SMA | 1.31 | 1.31 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.