Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 143.8 and 149.7
| Daily Target 1 | 139.27 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 145.16666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 151.07 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.60 (4.45%) | 143.60 | 142.00 - 147.90 | 2.004 times | Mon 22 April 2024 | 139.40 (1.16%) | 136.50 | 136.50 - 141.95 | 1.5606 times | Fri 19 April 2024 | 137.80 (-2.41%) | 142.50 | 135.00 - 142.50 | 0.6544 times | Thu 18 April 2024 | 141.20 (1%) | 140.95 | 140.05 - 142.90 | 0.4226 times | Tue 16 April 2024 | 139.80 (-0.36%) | 142.00 | 139.80 - 142.00 | 0.247 times | Mon 15 April 2024 | 140.30 (-2.16%) | 139.85 | 139.00 - 143.95 | 1.3948 times | Fri 12 April 2024 | 143.40 (1.63%) | 141.15 | 141.15 - 145.75 | 0.4413 times | Wed 10 April 2024 | 141.10 (-0.63%) | 140.00 | 140.00 - 144.45 | 0.5947 times | Tue 09 April 2024 | 142.00 (-0.6%) | 145.00 | 140.00 - 145.00 | 2.2469 times | Mon 08 April 2024 | 142.85 (-0.94%) | 144.30 | 142.20 - 146.80 | 0.4337 times | Fri 05 April 2024 | 144.20 (0.87%) | 144.45 | 142.90 - 147.00 | 1.1103 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 141.05 and 152.45
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 154.73 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.60 (5.66%) | 136.50 | 136.50 - 147.90 | 0.758 times | Fri 19 April 2024 | 137.80 (-3.91%) | 139.85 | 135.00 - 143.95 | 0.5782 times | Fri 12 April 2024 | 143.40 (-0.55%) | 144.30 | 140.00 - 146.80 | 0.7904 times | Fri 05 April 2024 | 144.20 (-2.34%) | 152.00 | 141.00 - 152.00 | 1.5465 times | Thu 28 March 2024 | 147.65 (2.04%) | 155.90 | 142.30 - 155.90 | 0.5622 times | Fri 22 March 2024 | 144.70 (-0.52%) | 145.35 | 140.05 - 148.95 | 0.4548 times | Fri 15 March 2024 | 145.45 (-4.93%) | 153.00 | 126.65 - 157.55 | 1.3237 times | Thu 07 March 2024 | 153.00 (-4.4%) | 160.00 | 148.90 - 162.00 | 0.9176 times | Sat 02 March 2024 | 160.05 (2.37%) | 160.90 | 150.35 - 163.75 | 0.9741 times | Fri 23 February 2024 | 156.35 (-1.45%) | 159.00 | 151.35 - 167.80 | 2.0946 times | Fri 16 February 2024 | 158.65 (7.63%) | 153.85 | 140.10 - 187.00 | 21.0429 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 131.8 and 148.8
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 145.60 (-1.39%) | 152.00 | 135.00 - 152.00 | 0.2561 times | Thu 28 March 2024 | 147.65 (-5.26%) | 150.35 | 126.65 - 163.75 | 0.2648 times | Thu 29 February 2024 | 155.85 (-5.2%) | 168.40 | 140.10 - 187.00 | 2.0693 times | Wed 31 January 2024 | 164.40 (21.78%) | 135.00 | 135.00 - 172.70 | 1.6977 times | Fri 29 December 2023 | 135.00 (2.82%) | 134.60 | 127.00 - 142.00 | 0.4212 times | Thu 30 November 2023 | 131.30 (-6.61%) | 143.50 | 125.25 - 144.65 | 0.599 times | Tue 31 October 2023 | 140.60 (6.35%) | 137.00 | 124.00 - 178.35 | 2.2796 times | Fri 29 September 2023 | 132.20 (-4.03%) | 138.75 | 125.20 - 146.00 | 0.7101 times | Thu 31 August 2023 | 137.75 (4.83%) | 133.50 | 129.15 - 146.45 | 0.771 times | Mon 31 July 2023 | 131.40 (9.91%) | 123.70 | 118.00 - 154.00 | 0.9313 times | Fri 30 June 2023 | 119.55 (-6.89%) | 127.50 | 115.50 - 136.95 | 0.3042 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 141.72 |
| 20 day DMA | 143.61 |
| 35 day DMA | 146.03 |
| 50 day DMA | 149.05 |
| 100 day DMA | 144.43 |
| 150 day DMA | 141.83 |
| 200 day DMA | 139.57 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.78 | 139.87 | 140.11 |
| 12 day EMA | 142.15 | 141.52 | 141.9 |
| 20 day EMA | 143.34 | 143.1 | 143.49 |
| 35 day EMA | 146.02 | 146.05 | 146.44 |
| 50 day EMA | 148.53 | 148.65 | 149.03 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 139.7 | 140.5 |
| 12 day SMA | 141.72 | 141.47 | 142.33 |
| 20 day SMA | 143.61 | 143.42 | 143.65 |
| 35 day SMA | 146.03 | 146.32 | 146.88 |
| 50 day SMA | 149.05 | 149.11 | 149.34 |
| 100 day SMA | 144.43 | 144.3 | 144.23 |
| 150 day SMA | 141.83 | 141.8 | 141.82 |
| 200 day SMA | 139.57 | 139.45 | 139.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.