MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong Daily Stock price targets for MorarkaFin 511549 are 143.78 and 148.98

Daily Target 1139.57
Daily Target 2142.78
Daily Target 3144.76666666667
Daily Target 4147.98
Daily Target 5149.97

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Mon 18 March 2024 146.00 (0.38%) 145.35 141.55 - 146.75 0.195 times
Fri 15 March 2024 145.45 (4.12%) 144.75 139.80 - 148.50 1.3299 times
Thu 14 March 2024 139.70 (-0.25%) 132.80 126.65 - 140.60 0.5655 times
Wed 13 March 2024 140.05 (-3.91%) 153.00 132.30 - 153.00 1.9006 times
Tue 12 March 2024 145.75 (-2.64%) 148.00 145.15 - 156.00 1.3305 times
Mon 11 March 2024 149.70 (-2.16%) 153.00 142.65 - 157.55 0.6643 times
Thu 07 March 2024 153.00 (0.92%) 152.40 149.10 - 155.95 0.9309 times
Wed 06 March 2024 151.60 (-0.82%) 159.50 148.90 - 159.50 1.2079 times
Tue 05 March 2024 152.85 (-3.44%) 162.00 151.70 - 162.00 1.1369 times
Mon 04 March 2024 158.30 (-1.09%) 160.00 156.85 - 160.00 0.7385 times
Sat 02 March 2024 160.05 (3.39%) 160.20 159.40 - 160.90 1.204 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 143.78 and 148.98

Weekly Target 1139.57
Weekly Target 2142.78
Weekly Target 3144.76666666667
Weekly Target 4147.98
Weekly Target 5149.97

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Mon 18 March 2024 146.00 (0.38%) 145.35 141.55 - 146.75 0.0083 times
Fri 15 March 2024 145.45 (-4.93%) 153.00 126.65 - 157.55 0.2465 times
Thu 07 March 2024 153.00 (-4.4%) 160.00 148.90 - 162.00 0.1709 times
Sat 02 March 2024 160.05 (2.37%) 160.90 150.35 - 163.75 0.1814 times
Fri 23 February 2024 156.35 (-1.45%) 159.00 151.35 - 167.80 0.3901 times
Fri 16 February 2024 158.65 (7.63%) 153.85 140.10 - 187.00 3.9188 times
Fri 09 February 2024 147.40 (-4.87%) 158.90 140.10 - 158.90 0.5687 times
Fri 02 February 2024 154.95 (10.36%) 143.00 141.00 - 172.70 3.7245 times
Thu 25 January 2024 140.40 (-5.99%) 157.95 140.00 - 157.95 0.359 times
Fri 19 January 2024 149.35 (3.5%) 144.40 142.10 - 154.50 0.4318 times
Fri 12 January 2024 144.30 (2.6%) 144.15 139.00 - 148.00 0.2357 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 117.78 and 154.88

Monthly Target 1108.37
Monthly Target 2127.18
Monthly Target 3145.46666666667
Monthly Target 4164.28
Monthly Target 5182.57

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Mon 18 March 2024 146.00 (-6.32%) 150.35 126.65 - 163.75 0.1974 times
Thu 29 February 2024 155.85 (-5.2%) 168.40 140.10 - 187.00 2.0734 times
Wed 31 January 2024 164.40 (21.78%) 135.00 135.00 - 172.70 1.7011 times
Fri 29 December 2023 135.00 (2.82%) 134.60 127.00 - 142.00 0.422 times
Thu 30 November 2023 131.30 (-6.61%) 143.50 125.25 - 144.65 0.6002 times
Tue 31 October 2023 140.60 (6.35%) 137.00 124.00 - 178.35 2.2841 times
Fri 29 September 2023 132.20 (-4.03%) 138.75 125.20 - 146.00 0.7115 times
Thu 31 August 2023 137.75 (4.83%) 133.50 129.15 - 146.45 0.7725 times
Mon 31 July 2023 131.40 (9.91%) 123.70 118.00 - 154.00 0.9331 times
Fri 30 June 2023 119.55 (-6.89%) 127.50 115.50 - 136.95 0.3048 times
Wed 31 May 2023 128.40 (8.31%) 125.00 110.30 - 136.00 0.7089 times

 monthly chart MorarkaFin

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 143.39
12 day DMA 149.77
20 day DMA 153.03
35 day DMA 153.32
50 day DMA 150.58
100 day DMA 142.95
150 day DMA 140.98
200 day DMA 137.09

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA145.21144.82144.5
12 day EMA148.32148.74149.34
20 day EMA150.15150.59151.13
35 day EMA150.01150.25150.53
50 day EMA148.91149.03149.18

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA143.39144.13145.64
12 day SMA149.77150.59151.46
20 day SMA153.03153.76154.42
35 day SMA153.32153.19153.05
50 day SMA150.58150.47150.34
100 day SMA142.95142.89142.96
150 day SMA140.98140.9140.83
200 day SMA137.09137136.9
Back to top | Use Dark Theme