MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 143.78 and 148.98
Daily Target 1 | 139.57 |
Daily Target 2 | 142.78 |
Daily Target 3 | 144.76666666667 |
Daily Target 4 | 147.98 |
Daily Target 5 | 149.97 |
Daily price and volume Morarka Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 146.00 (0.38%) | 145.35 | 141.55 - 146.75 | 0.195 times | Fri 15 March 2024 | 145.45 (4.12%) | 144.75 | 139.80 - 148.50 | 1.3299 times | Thu 14 March 2024 | 139.70 (-0.25%) | 132.80 | 126.65 - 140.60 | 0.5655 times | Wed 13 March 2024 | 140.05 (-3.91%) | 153.00 | 132.30 - 153.00 | 1.9006 times | Tue 12 March 2024 | 145.75 (-2.64%) | 148.00 | 145.15 - 156.00 | 1.3305 times | Mon 11 March 2024 | 149.70 (-2.16%) | 153.00 | 142.65 - 157.55 | 0.6643 times | Thu 07 March 2024 | 153.00 (0.92%) | 152.40 | 149.10 - 155.95 | 0.9309 times | Wed 06 March 2024 | 151.60 (-0.82%) | 159.50 | 148.90 - 159.50 | 1.2079 times | Tue 05 March 2024 | 152.85 (-3.44%) | 162.00 | 151.70 - 162.00 | 1.1369 times | Mon 04 March 2024 | 158.30 (-1.09%) | 160.00 | 156.85 - 160.00 | 0.7385 times | Sat 02 March 2024 | 160.05 (3.39%) | 160.20 | 159.40 - 160.90 | 1.204 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 143.78 and 148.98
Weekly Target 1 | 139.57 |
Weekly Target 2 | 142.78 |
Weekly Target 3 | 144.76666666667 |
Weekly Target 4 | 147.98 |
Weekly Target 5 | 149.97 |
Weekly price and volumes for Morarka Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 146.00 (0.38%) | 145.35 | 141.55 - 146.75 | 0.0083 times | Fri 15 March 2024 | 145.45 (-4.93%) | 153.00 | 126.65 - 157.55 | 0.2465 times | Thu 07 March 2024 | 153.00 (-4.4%) | 160.00 | 148.90 - 162.00 | 0.1709 times | Sat 02 March 2024 | 160.05 (2.37%) | 160.90 | 150.35 - 163.75 | 0.1814 times | Fri 23 February 2024 | 156.35 (-1.45%) | 159.00 | 151.35 - 167.80 | 0.3901 times | Fri 16 February 2024 | 158.65 (7.63%) | 153.85 | 140.10 - 187.00 | 3.9188 times | Fri 09 February 2024 | 147.40 (-4.87%) | 158.90 | 140.10 - 158.90 | 0.5687 times | Fri 02 February 2024 | 154.95 (10.36%) | 143.00 | 141.00 - 172.70 | 3.7245 times | Thu 25 January 2024 | 140.40 (-5.99%) | 157.95 | 140.00 - 157.95 | 0.359 times | Fri 19 January 2024 | 149.35 (3.5%) | 144.40 | 142.10 - 154.50 | 0.4318 times | Fri 12 January 2024 | 144.30 (2.6%) | 144.15 | 139.00 - 148.00 | 0.2357 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 117.78 and 154.88
Monthly Target 1 | 108.37 |
Monthly Target 2 | 127.18 |
Monthly Target 3 | 145.46666666667 |
Monthly Target 4 | 164.28 |
Monthly Target 5 | 182.57 |
Monthly price and volumes Morarka Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 146.00 (-6.32%) | 150.35 | 126.65 - 163.75 | 0.1974 times | Thu 29 February 2024 | 155.85 (-5.2%) | 168.40 | 140.10 - 187.00 | 2.0734 times | Wed 31 January 2024 | 164.40 (21.78%) | 135.00 | 135.00 - 172.70 | 1.7011 times | Fri 29 December 2023 | 135.00 (2.82%) | 134.60 | 127.00 - 142.00 | 0.422 times | Thu 30 November 2023 | 131.30 (-6.61%) | 143.50 | 125.25 - 144.65 | 0.6002 times | Tue 31 October 2023 | 140.60 (6.35%) | 137.00 | 124.00 - 178.35 | 2.2841 times | Fri 29 September 2023 | 132.20 (-4.03%) | 138.75 | 125.20 - 146.00 | 0.7115 times | Thu 31 August 2023 | 137.75 (4.83%) | 133.50 | 129.15 - 146.45 | 0.7725 times | Mon 31 July 2023 | 131.40 (9.91%) | 123.70 | 118.00 - 154.00 | 0.9331 times | Fri 30 June 2023 | 119.55 (-6.89%) | 127.50 | 115.50 - 136.95 | 0.3048 times | Wed 31 May 2023 | 128.40 (8.31%) | 125.00 | 110.30 - 136.00 | 0.7089 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
DMA period | DMA value |
5 day DMA | 143.39 |
12 day DMA | 149.77 |
20 day DMA | 153.03 |
35 day DMA | 153.32 |
50 day DMA | 150.58 |
100 day DMA | 142.95 |
150 day DMA | 140.98 |
200 day DMA | 137.09 |
EMA (exponential moving average) of Morarka Fin 511549
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.21 | 144.82 | 144.5 |
12 day EMA | 148.32 | 148.74 | 149.34 |
20 day EMA | 150.15 | 150.59 | 151.13 |
35 day EMA | 150.01 | 150.25 | 150.53 |
50 day EMA | 148.91 | 149.03 | 149.18 |
SMA (simple moving average) of Morarka Fin 511549
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.39 | 144.13 | 145.64 |
12 day SMA | 149.77 | 150.59 | 151.46 |
20 day SMA | 153.03 | 153.76 | 154.42 |
35 day SMA | 153.32 | 153.19 | 153.05 |
50 day SMA | 150.58 | 150.47 | 150.34 |
100 day SMA | 142.95 | 142.89 | 142.96 |
150 day SMA | 140.98 | 140.9 | 140.83 |
200 day SMA | 137.09 | 137 | 136.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.