Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 54.00 (0.22%) | 54.00 | 54.00 - 54.00 | 0.957 times | Thu 09 May 2024 | 53.88 (0%) | 54.00 | 53.88 - 54.00 | 0.5491 times | Wed 08 May 2024 | 53.88 (-1.98%) | 53.88 | 53.88 - 53.88 | 0.4484 times | Tue 07 May 2024 | 54.97 (1.99%) | 54.97 | 54.97 - 54.97 | 3.5193 times | Mon 06 May 2024 | 53.90 (0%) | 53.90 | 53.90 - 53.90 | 0.2 times | Fri 03 May 2024 | 53.90 (0%) | 53.90 | 53.90 - 53.90 | 0.0447 times | Thu 02 May 2024 | 53.90 (-1.95%) | 56.06 | 53.90 - 56.06 | 1.6152 times | Tue 30 April 2024 | 54.97 (1.99%) | 52.83 | 52.83 - 54.97 | 2.1245 times | Mon 29 April 2024 | 53.90 (-2%) | 53.90 | 53.90 - 53.90 | 0.1136 times | Fri 26 April 2024 | 55.00 (-2%) | 55.00 | 55.00 - 55.00 | 0.4283 times | Thu 25 April 2024 | 56.12 (-1.92%) | 56.11 | 56.11 - 57.22 | 2.7285 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 53.94 and 55.03
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 54.00 (0.19%) | 53.90 | 53.88 - 54.97 | 0.2951 times | Fri 03 May 2024 | 53.90 (-2%) | 53.90 | 52.83 - 56.06 | 0.2028 times | Fri 26 April 2024 | 55.00 (-6.94%) | 61.70 | 55.00 - 61.70 | 0.4707 times | Fri 19 April 2024 | 59.10 (21.53%) | 48.59 | 46.20 - 59.10 | 3.3856 times | Fri 12 April 2024 | 48.63 (-18.52%) | 56.72 | 48.63 - 62.39 | 3.2678 times | Fri 05 April 2024 | 59.68 (-9.58%) | 64.69 | 59.68 - 64.69 | 0.9183 times | Thu 28 March 2024 | 66.00 (-5.86%) | 68.71 | 66.00 - 68.71 | 0.0031 times | Fri 22 March 2024 | 70.11 (-7.74%) | 74.48 | 70.11 - 74.48 | 0.0211 times | Fri 15 March 2024 | 75.99 (-9.59%) | 82.37 | 75.99 - 82.37 | 0.8724 times | Thu 07 March 2024 | 84.05 (-3.99%) | 89.29 | 84.05 - 89.29 | 0.5631 times | Fri 01 March 2024 | 87.54 (20.4%) | 76.34 | 76.34 - 87.54 | 5.4557 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 52.85 and 55.03
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 54.00 (-1.76%) | 56.06 | 53.88 - 56.06 | 0.1355 times | Tue 30 April 2024 | 54.97 (-16.71%) | 64.69 | 46.20 - 64.69 | 2.8979 times | Thu 28 March 2024 | 66.00 (-23.1%) | 87.54 | 66.00 - 89.29 | 0.5321 times | Thu 29 February 2024 | 85.83 (188.02%) | 29.00 | 29.00 - 85.83 | 2.1415 times | Wed 31 January 2024 | 29.80 (0.74%) | 30.17 | 26.41 - 32.60 | 1.236 times | Fri 29 December 2023 | 29.58 (46.65%) | 21.15 | 19.81 - 30.40 | 0.7228 times | Thu 30 November 2023 | 20.17 (-22.96%) | 24.88 | 17.31 - 26.55 | 0.554 times | Tue 31 October 2023 | 26.18 (-4.97%) | 28.10 | 26.18 - 30.35 | 0.2746 times | Fri 29 September 2023 | 27.55 (35.18%) | 21.39 | 21.39 - 30.05 | 1.1713 times | Thu 31 August 2023 | 20.38 (42.52%) | 14.25 | 12.88 - 20.38 | 0.3342 times | Wed 26 July 2023 | 14.30 (10%) | 13.50 | 12.10 - 16.00 | 0.2383 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.67 |
| 35 day DMA | 59.48 |
| 50 day DMA | 66.09 |
| 100 day DMA | 50.2 |
| 150 day DMA | 41.64 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.17 | 54.32 |
| 12 day EMA | 54.79 | 54.93 | 55.12 |
| 20 day EMA | 56.18 | 56.41 | 56.68 |
| 35 day EMA | 60.13 | 60.49 | 60.88 |
| 50 day EMA | 64.4 | 64.82 | 65.27 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.11 | 54.11 |
| 12 day SMA | 54.64 | 55 | 55.48 |
| 20 day SMA | 54.67 | 54.67 | 54.81 |
| 35 day SMA | 59.48 | 60.16 | 60.88 |
| 50 day SMA | 66.09 | 66.33 | 66.5 |
| 100 day SMA | 50.2 | 49.9 | 49.61 |
| 150 day SMA | 41.64 | 41.46 | 41.28 |
| 200 day SMA | 35.89 | 35.68 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.