PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.28 and 2.35

Daily Target 12.26
Daily Target 22.3
Daily Target 32.3333333333333
Daily Target 42.37
Daily Target 52.4

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 19 April 2024 2.33 (-1.69%) 2.37 2.30 - 2.37 0.9165 times
Thu 18 April 2024 2.37 (0.85%) 2.43 2.29 - 2.45 0.8387 times
Tue 16 April 2024 2.35 (0%) 2.27 2.25 - 2.38 1.0381 times
Mon 15 April 2024 2.35 (-1.26%) 2.38 2.28 - 2.39 1.0179 times
Fri 12 April 2024 2.38 (4.39%) 2.23 2.23 - 2.39 1.6849 times
Wed 10 April 2024 2.28 (-1.72%) 2.35 2.25 - 2.35 0.7363 times
Tue 09 April 2024 2.32 (0.43%) 2.31 2.27 - 2.37 0.5176 times
Mon 08 April 2024 2.31 (0%) 2.27 2.23 - 2.39 0.6796 times
Fri 05 April 2024 2.31 (-0.43%) 2.27 2.22 - 2.35 1.524 times
Thu 04 April 2024 2.32 (1.31%) 2.29 2.20 - 2.35 1.0464 times
Wed 03 April 2024 2.29 (0.44%) 2.32 2.17 - 2.32 2.0171 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.19 and 2.39

Weekly Target 12.14
Weekly Target 22.24
Weekly Target 32.3433333333333
Weekly Target 42.44
Weekly Target 52.54

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 19 April 2024 2.33 (-2.1%) 2.38 2.25 - 2.45 0.6811 times
Fri 12 April 2024 2.38 (3.03%) 2.27 2.23 - 2.39 0.6466 times
Fri 05 April 2024 2.31 (3.12%) 2.22 2.13 - 2.35 1.5367 times
Thu 28 March 2024 2.24 (-7.44%) 2.40 2.24 - 2.54 0.7649 times
Fri 22 March 2024 2.42 (13.62%) 2.10 2.03 - 2.42 0.8524 times
Fri 15 March 2024 2.13 (-15.81%) 2.53 2.09 - 2.57 0.8264 times
Thu 07 March 2024 2.53 (-3.8%) 2.70 2.51 - 2.86 0.6981 times
Sat 02 March 2024 2.63 (-5.73%) 2.84 2.48 - 2.86 1.113 times
Fri 23 February 2024 2.79 (-1.41%) 2.79 2.77 - 2.96 1.0198 times
Fri 16 February 2024 2.83 (-5.35%) 3.05 2.70 - 3.12 1.861 times
Fri 09 February 2024 2.99 (0%) 3.13 2.76 - 3.23 3.0052 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 2.23 and 2.55

Monthly Target 11.98
Monthly Target 22.16
Monthly Target 32.3033333333333
Monthly Target 42.48
Monthly Target 52.62

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 19 April 2024 2.33 (4.02%) 2.22 2.13 - 2.45 0.52 times
Thu 28 March 2024 2.24 (-14.18%) 2.57 2.03 - 2.86 0.6165 times
Thu 29 February 2024 2.61 (-4.74%) 2.79 2.56 - 3.23 1.5228 times
Wed 31 January 2024 2.74 (7.45%) 2.60 2.53 - 3.55 2.4024 times
Fri 29 December 2023 2.55 (28.14%) 1.99 1.90 - 2.56 1.6322 times
Thu 30 November 2023 1.99 (4.74%) 1.88 1.88 - 2.10 0.5236 times
Tue 31 October 2023 1.90 (-8.65%) 2.11 1.88 - 2.17 0.5168 times
Fri 29 September 2023 2.08 (0.97%) 2.06 1.98 - 2.37 0.814 times
Thu 31 August 2023 2.06 (6.74%) 1.90 1.86 - 2.22 0.7783 times
Mon 31 July 2023 1.93 (-7.21%) 2.11 1.87 - 2.18 0.6735 times
Fri 30 June 2023 2.08 (13.04%) 1.75 1.75 - 2.42 0.7716 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.32
20 day DMA 2.31
35 day DMA 2.39
50 day DMA 2.53
100 day DMA 2.51
150 day DMA 2.36
200 day DMA 2.28

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.34
12 day EMA2.332.332.32
20 day EMA2.352.352.35
35 day EMA2.442.452.45
50 day EMA2.542.552.56

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.34
12 day SMA2.322.322.31
20 day SMA2.312.32.29
35 day SMA2.392.42.41
50 day SMA2.532.552.56
100 day SMA2.512.512.51
150 day SMA2.362.362.36
200 day SMA2.282.282.28
Back to top | Use Dark Theme