Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 20.17 and 20.19
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.173333333333 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.19 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.18 (-1.9%) | 20.16 | 20.16 - 20.18 | 1.7112 times | Mon 22 April 2024 | 20.57 (-1.95%) | 20.57 | 20.57 - 20.57 | 1.3378 times | Fri 19 April 2024 | 20.98 (-1.96%) | 20.98 | 20.98 - 20.98 | 0.8173 times | Thu 18 April 2024 | 21.40 (-1.83%) | 21.37 | 21.37 - 21.40 | 2.3858 times | Tue 16 April 2024 | 21.80 (-1.98%) | 21.80 | 21.80 - 21.80 | 0.7508 times | Mon 15 April 2024 | 22.24 (-1.98%) | 22.24 | 22.24 - 22.24 | 0.2174 times | Fri 12 April 2024 | 22.69 (-1.99%) | 22.69 | 22.69 - 22.69 | 0.4652 times | Wed 10 April 2024 | 23.15 (0%) | 22.69 | 22.69 - 23.49 | 1.4925 times | Tue 09 April 2024 | 23.15 (-1.99%) | 23.15 | 23.15 - 23.15 | 0.1361 times | Mon 08 April 2024 | 23.62 (-1.99%) | 23.62 | 23.62 - 23.62 | 0.6858 times | Fri 05 April 2024 | 24.10 (1.01%) | 23.90 | 23.51 - 24.94 | 3.1638 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 19.97 and 20.38
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.18 (-3.81%) | 20.57 | 20.16 - 20.57 | 0.0435 times | Fri 19 April 2024 | 20.98 (-7.54%) | 22.24 | 20.98 - 22.24 | 0.0595 times | Fri 12 April 2024 | 22.69 (-5.85%) | 23.62 | 22.69 - 23.62 | 0.0397 times | Fri 05 April 2024 | 24.10 (16.14%) | 21.50 | 20.00 - 24.94 | 0.2917 times | Thu 28 March 2024 | 20.75 (-3.67%) | 21.97 | 19.53 - 22.20 | 0.1669 times | Fri 22 March 2024 | 21.54 (11.66%) | 19.69 | 19.64 - 21.98 | 0.1873 times | Fri 15 March 2024 | 19.29 (-11.96%) | 22.00 | 18.47 - 22.67 | 0.4208 times | Thu 07 March 2024 | 21.91 (-5.44%) | 23.70 | 21.05 - 24.00 | 0.4365 times | Sat 02 March 2024 | 23.17 (-19.49%) | 29.40 | 21.55 - 29.40 | 2.234 times | Fri 23 February 2024 | 28.78 (30.88%) | 22.69 | 21.52 - 30.10 | 6.12 times | Fri 16 February 2024 | 21.99 (-3.43%) | 23.85 | 20.66 - 23.85 | 0.4108 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 17.62 and 22.56
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.18 (-2.75%) | 21.50 | 20.00 - 24.94 | 0.2323 times | Thu 28 March 2024 | 20.75 (-12.74%) | 23.99 | 18.47 - 24.10 | 0.7425 times | Thu 29 February 2024 | 23.78 (3.71%) | 23.50 | 20.66 - 30.10 | 5.3728 times | Wed 31 January 2024 | 22.93 (12.51%) | 20.50 | 18.55 - 24.95 | 2.0211 times | Fri 29 December 2023 | 20.38 (14.05%) | 17.50 | 13.60 - 23.44 | 0.5604 times | Thu 30 November 2023 | 17.87 (-1.76%) | 17.80 | 17.12 - 19.90 | 0.099 times | Tue 31 October 2023 | 18.19 (-10.96%) | 20.95 | 16.40 - 22.00 | 0.2104 times | Fri 29 September 2023 | 20.43 (-52.1%) | 43.00 | 20.25 - 44.00 | 0.3117 times | Thu 31 August 2023 | 42.65 (7.92%) | 40.29 | 36.83 - 43.85 | 0.2374 times | Mon 31 July 2023 | 39.52 (23.96%) | 32.97 | 31.00 - 39.72 | 0.2124 times | Fri 30 June 2023 | 31.88 (15.76%) | 26.17 | 24.87 - 33.30 | 0.0654 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 22.31 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.47 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.34 | 21.73 |
| 12 day EMA | 21.6 | 21.86 | 22.1 |
| 20 day EMA | 21.78 | 21.95 | 22.09 |
| 35 day EMA | 22.1 | 22.21 | 22.31 |
| 50 day EMA | 22.2 | 22.28 | 22.35 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.4 | 21.82 |
| 12 day SMA | 22.31 | 22.54 | 22.7 |
| 20 day SMA | 21.94 | 21.97 | 22 |
| 35 day SMA | 21.69 | 21.82 | 21.9 |
| 50 day SMA | 22.18 | 22.23 | 22.31 |
| 100 day SMA | 21.32 | 21.3 | 21.28 |
| 150 day SMA | 21.47 | 21.61 | 21.75 |
| 200 day SMA | 25.75 | 25.81 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.