Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 32.01 and 34.63
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.946666666667 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 36.57 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.06 (1.16%) | 35.20 | 32.58 - 35.20 | 0.7334 times | Mon 22 April 2024 | 33.67 (4.96%) | 32.99 | 32.10 - 33.68 | 0.7455 times | Fri 19 April 2024 | 32.08 (-1.87%) | 33.35 | 32.01 - 33.35 | 0.5379 times | Thu 18 April 2024 | 32.69 (1.33%) | 32.91 | 31.81 - 33.73 | 0.9948 times | Tue 16 April 2024 | 32.26 (-2.83%) | 33.20 | 31.91 - 34.20 | 0.8562 times | Mon 15 April 2024 | 33.20 (-0.45%) | 33.20 | 31.90 - 33.35 | 0.7491 times | Fri 12 April 2024 | 33.35 (0.21%) | 33.30 | 31.81 - 34.80 | 1.3548 times | Wed 10 April 2024 | 33.28 (-4.75%) | 35.99 | 33.20 - 35.99 | 1.0347 times | Tue 09 April 2024 | 34.94 (-2.94%) | 36.00 | 34.25 - 36.00 | 1.1612 times | Mon 08 April 2024 | 36.00 (2.42%) | 35.15 | 35.15 - 36.80 | 1.8323 times | Fri 05 April 2024 | 35.15 (2.78%) | 34.30 | 34.30 - 35.49 | 1.6997 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 33.08 and 36.18
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.06 (6.17%) | 32.99 | 32.10 - 35.20 | 0.1766 times | Fri 19 April 2024 | 32.08 (-3.81%) | 33.20 | 31.81 - 34.20 | 0.3747 times | Fri 12 April 2024 | 33.35 (-5.12%) | 35.15 | 31.81 - 36.80 | 0.6427 times | Fri 05 April 2024 | 35.15 (11.23%) | 32.23 | 30.35 - 35.49 | 0.9142 times | Thu 28 March 2024 | 31.60 (-2.92%) | 33.20 | 30.68 - 33.20 | 0.6972 times | Fri 22 March 2024 | 32.55 (1.53%) | 32.05 | 32.05 - 34.88 | 0.6315 times | Fri 15 March 2024 | 32.06 (-8.89%) | 35.21 | 31.86 - 37.25 | 2.2111 times | Thu 07 March 2024 | 35.19 (-5.88%) | 35.60 | 33.87 - 37.00 | 0.7742 times | Sat 02 March 2024 | 37.39 (1.69%) | 38.00 | 34.01 - 38.00 | 1.7672 times | Fri 23 February 2024 | 36.77 (-3.77%) | 38.00 | 36.00 - 39.00 | 1.8107 times | Fri 16 February 2024 | 38.21 (-4.31%) | 38.55 | 37.05 - 41.25 | 1.6862 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 32.21 and 38.66
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.736666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.06 (7.78%) | 32.23 | 30.35 - 36.80 | 0.1651 times | Thu 28 March 2024 | 31.60 (-11.71%) | 35.79 | 30.68 - 37.49 | 0.3811 times | Thu 29 February 2024 | 35.79 (-32.73%) | 52.50 | 34.71 - 52.50 | 1.4116 times | Wed 31 January 2024 | 53.20 (56.61%) | 34.90 | 29.90 - 53.20 | 2.5798 times | Fri 29 December 2023 | 33.97 (1.43%) | 33.98 | 31.66 - 36.99 | 0.744 times | Thu 30 November 2023 | 33.49 (9.73%) | 31.50 | 29.57 - 37.00 | 1.0386 times | Tue 31 October 2023 | 30.52 (4.41%) | 28.00 | 28.00 - 42.29 | 1.5475 times | Fri 29 September 2023 | 29.23 (0.48%) | 30.35 | 27.21 - 33.35 | 0.7967 times | Thu 31 August 2023 | 29.09 (19.27%) | 24.79 | 23.71 - 32.99 | 0.9521 times | Mon 31 July 2023 | 24.39 (0.74%) | 24.80 | 23.30 - 27.50 | 0.3835 times | Fri 30 June 2023 | 24.21 (1.59%) | 25.32 | 22.25 - 26.40 | 0.2566 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.98 |
| 100 day DMA | 35.08 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.03 | 32.71 |
| 12 day EMA | 33.32 | 33.19 | 33.1 |
| 20 day EMA | 33.53 | 33.47 | 33.45 |
| 35 day EMA | 34.44 | 34.46 | 34.51 |
| 50 day EMA | 35.42 | 35.48 | 35.55 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.78 | 32.72 |
| 12 day SMA | 33.74 | 33.63 | 33.55 |
| 20 day SMA | 33.01 | 32.95 | 32.98 |
| 35 day SMA | 33.82 | 33.85 | 33.9 |
| 50 day SMA | 34.98 | 35.12 | 35.26 |
| 100 day SMA | 35.08 | 35.08 | 35.06 |
| 150 day SMA | 33.99 | 33.97 | 33.95 |
| 200 day SMA | 32.21 | 32.16 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.