Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 21.93 and 24.02
| Daily Target 1 | 20.19 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 22.28 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 24.37 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.95 (4.56%) | 22.00 | 20.90 - 22.99 | 2.1138 times | Wed 24 April 2024 | 21.95 (2.05%) | 21.00 | 21.00 - 22.00 | 1.2076 times | Mon 22 April 2024 | 21.51 (4.88%) | 21.51 | 21.00 - 21.51 | 0.9222 times | Fri 19 April 2024 | 20.51 (-4.65%) | 21.52 | 20.51 - 21.52 | 1.511 times | Thu 18 April 2024 | 21.51 (0.05%) | 22.49 | 21.50 - 22.57 | 1.2874 times | Tue 16 April 2024 | 21.50 (0.05%) | 21.50 | 21.50 - 21.50 | 0.2954 times | Mon 15 April 2024 | 21.49 (-5%) | 23.45 | 21.49 - 23.45 | 0.2754 times | Fri 12 April 2024 | 22.62 (-4.96%) | 22.62 | 22.62 - 22.62 | 0.2196 times | Wed 10 April 2024 | 23.80 (-0.08%) | 23.80 | 23.80 - 24.50 | 0.8263 times | Tue 09 April 2024 | 23.82 (4.89%) | 22.71 | 22.71 - 23.84 | 1.3413 times | Mon 08 April 2024 | 22.71 (4.94%) | 22.70 | 22.00 - 22.72 | 1.2595 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 21.93 and 24.02
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.95 (11.9%) | 21.51 | 20.90 - 22.99 | 0.4793 times | Fri 19 April 2024 | 20.51 (-9.33%) | 23.45 | 20.51 - 23.45 | 0.3806 times | Fri 12 April 2024 | 22.62 (4.53%) | 22.70 | 22.00 - 24.50 | 0.4119 times | Fri 05 April 2024 | 21.64 (9.51%) | 19.76 | 19.76 - 22.50 | 1.1345 times | Thu 28 March 2024 | 19.76 (-5.99%) | 20.01 | 19.76 - 22.90 | 0.9972 times | Fri 22 March 2024 | 21.02 (-10.55%) | 23.50 | 20.97 - 24.32 | 2.3852 times | Fri 15 March 2024 | 23.50 (-10.44%) | 27.49 | 22.00 - 27.54 | 1.6162 times | Thu 07 March 2024 | 26.24 (-2.74%) | 26.98 | 25.01 - 28.27 | 0.3788 times | Fri 01 March 2024 | 26.98 (-8.54%) | 28.11 | 26.98 - 30.23 | 1.4061 times | Fri 23 February 2024 | 29.50 (-1.57%) | 28.55 | 27.76 - 32.70 | 0.8103 times | Fri 16 February 2024 | 29.97 (-4.86%) | 31.50 | 27.10 - 31.50 | 0.9805 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 21.36 and 26.1
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.95 (16.14%) | 19.76 | 19.76 - 24.50 | 0.3249 times | Thu 28 March 2024 | 19.76 (-30.4%) | 27.30 | 19.76 - 28.96 | 0.7867 times | Thu 29 February 2024 | 28.39 (-6.18%) | 31.76 | 27.10 - 32.70 | 1.1158 times | Wed 31 January 2024 | 30.26 (36.61%) | 22.10 | 21.10 - 37.44 | 2.311 times | Fri 29 December 2023 | 22.15 (10.75%) | 20.00 | 19.50 - 22.49 | 1.4877 times | Thu 30 November 2023 | 20.00 (4.99%) | 19.99 | 18.25 - 21.00 | 0.4635 times | Tue 31 October 2023 | 19.05 (-5.03%) | 20.06 | 18.56 - 21.39 | 0.4573 times | Fri 29 September 2023 | 20.06 (-6.57%) | 21.40 | 19.00 - 21.49 | 0.6113 times | Thu 31 August 2023 | 21.47 (8.16%) | 20.84 | 19.60 - 22.85 | 0.8649 times | Mon 31 July 2023 | 19.85 (-6.81%) | 21.30 | 19.75 - 23.96 | 1.577 times | Fri 30 June 2023 | 21.30 (-5.12%) | 21.35 | 21.17 - 24.98 | 1.1128 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.65 |
| 35 day DMA | 22.91 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.62 | 21.45 |
| 12 day EMA | 21.99 | 21.81 | 21.78 |
| 20 day EMA | 22.28 | 22.21 | 22.24 |
| 35 day EMA | 23.63 | 23.67 | 23.77 |
| 50 day EMA | 25.05 | 25.14 | 25.27 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.4 | 21.3 |
| 12 day SMA | 22.17 | 21.97 | 21.94 |
| 20 day SMA | 21.65 | 21.6 | 21.67 |
| 35 day SMA | 22.91 | 23.07 | 23.26 |
| 50 day SMA | 24.95 | 25.11 | 25.3 |
| 100 day SMA | 25.38 | 25.35 | 25.34 |
| 150 day SMA | 23.59 | 23.57 | 23.56 |
| 200 day SMA | 23.03 | 23.02 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.