Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shristinfra

Strong Daily Stock price targets for Shristinfra 511411 are 43.5 and 45.69

Daily Target 143.1
Daily Target 243.89
Daily Target 345.293333333333
Daily Target 446.08
Daily Target 547.48

Daily price and volume Shristinfra

Date Closing Open Range Volume
Mon 18 March 2024 44.67 (-4.35%) 46.70 44.51 - 46.70 0.2522 times
Fri 15 March 2024 46.70 (4.57%) 46.85 43.00 - 46.85 2.0612 times
Thu 14 March 2024 44.66 (2.2%) 42.00 41.55 - 45.80 1.0774 times
Wed 13 March 2024 43.70 (-5%) 43.75 43.70 - 46.50 1.0911 times
Tue 12 March 2024 46.00 (3.37%) 42.50 42.50 - 46.00 0.307 times
Mon 11 March 2024 44.50 (0.23%) 42.20 42.20 - 46.62 2.3078 times
Thu 07 March 2024 44.40 (-0.45%) 46.62 43.50 - 46.62 0.7212 times
Wed 06 March 2024 44.60 (-1.85%) 46.00 43.25 - 46.00 1.5367 times
Tue 05 March 2024 45.44 (0.98%) 45.00 45.00 - 46.90 0.3489 times
Mon 04 March 2024 45.00 (-1.25%) 45.50 44.00 - 46.70 0.2965 times
Sat 02 March 2024 45.57 (1.63%) 47.07 44.55 - 47.07 0.4633 times

 Daily chart Shristinfra

Weekly price and charts Shristinfra

Strong weekly Stock price targets for Shristinfra 511411 are 43.5 and 45.69

Weekly Target 143.1
Weekly Target 243.89
Weekly Target 345.293333333333
Weekly Target 446.08
Weekly Target 547.48

Weekly price and volumes for Shristinfra

Date Closing Open Range Volume
Mon 18 March 2024 44.67 (-4.35%) 46.70 44.51 - 46.70 0.038 times
Fri 15 March 2024 46.70 (5.18%) 42.20 41.55 - 46.85 1.0313 times
Thu 07 March 2024 44.40 (-2.57%) 45.50 43.25 - 46.90 0.4374 times
Sat 02 March 2024 45.57 (-0.91%) 45.07 42.90 - 48.50 0.9223 times
Fri 23 February 2024 45.99 (-2.15%) 44.66 42.30 - 49.30 1.0532 times
Fri 16 February 2024 47.00 (4.44%) 45.00 41.12 - 48.00 1.5283 times
Fri 09 February 2024 45.00 (17.71%) 40.14 40.00 - 48.77 1.7853 times
Fri 02 February 2024 38.23 (-5.91%) 40.00 36.75 - 40.00 1.3048 times
Thu 25 January 2024 40.63 (-7.47%) 43.25 40.63 - 43.25 0.7801 times
Fri 19 January 2024 43.91 (-9.58%) 47.59 43.91 - 47.59 1.1193 times
Fri 12 January 2024 48.56 (-9.59%) 52.64 48.56 - 52.64 0.6368 times

 weekly chart Shristinfra

Monthly price and charts Shristinfra

Strong monthly Stock price targets for Shristinfra 511411 are 39.64 and 46.59

Monthly Target 137.96
Monthly Target 241.31
Monthly Target 344.906666666667
Monthly Target 448.26
Monthly Target 551.86

Monthly price and volumes Shristinfra

Date Closing Open Range Volume
Mon 18 March 2024 44.67 (-3.94%) 47.66 41.55 - 48.50 0.3293 times
Thu 29 February 2024 46.50 (21.57%) 37.49 36.75 - 49.30 1.0244 times
Wed 31 January 2024 38.25 (-35.6%) 58.21 38.25 - 58.21 0.7309 times
Fri 29 December 2023 59.39 (115.96%) 27.50 26.20 - 62.98 4.8029 times
Thu 30 November 2023 27.50 (7.84%) 25.85 24.20 - 30.88 0.8547 times
Tue 31 October 2023 25.50 (-4.24%) 28.90 24.20 - 28.90 0.6488 times
Fri 29 September 2023 26.63 (15.78%) 22.00 21.12 - 27.90 0.4369 times
Thu 31 August 2023 23.00 (-2.99%) 23.71 21.54 - 24.45 0.2779 times
Mon 31 July 2023 23.71 (9.16%) 21.15 20.95 - 26.00 0.4667 times
Fri 30 June 2023 21.72 (0%) 23.89 20.25 - 25.40 0.4275 times
Wed 31 May 2023 21.72 (-4.7%) 22.79 19.94 - 23.60 0.2291 times

 monthly chart Shristinfra

DMA SMA EMA moving averages of Shristinfra 511411

DMA (daily moving average) of Shristinfra 511411

DMA period DMA value
5 day DMA 45.15
12 day DMA 45.01
20 day DMA 45.24
35 day DMA 44.23
50 day DMA 44.74
100 day DMA 40.74
150 day DMA 35.46
200 day DMA 32.26

EMA (exponential moving average) of Shristinfra 511411

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1245.3544.67
12 day EMA45.0845.1544.87
20 day EMA45.1145.1645
35 day EMA45.4545.545.43
50 day EMA45.7145.7545.71

SMA (simple moving average) of Shristinfra 511411

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1545.1144.65
12 day SMA45.0145.1645.03
20 day SMA45.2445.2845.29
35 day SMA44.2344.0943.92
50 day SMA44.7444.9245.08
100 day SMA40.7440.5740.38
150 day SMA35.4635.3235.17
200 day SMA32.2632.1532.03
Back to top | Use Dark Theme