Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 51.21 and 56.21
| Daily Target 1 | 47.47 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 57.47 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.41 (-2.04%) | 52.17 | 50.00 - 55.00 | 1.0195 times | Thu 18 April 2024 | 53.50 (13.83%) | 55.00 | 49.53 - 55.00 | 2.4261 times | Tue 16 April 2024 | 47.00 (2.78%) | 46.00 | 46.00 - 47.00 | 0.1231 times | Mon 15 April 2024 | 45.73 (-6.48%) | 48.95 | 45.01 - 48.95 | 0.1186 times | Fri 12 April 2024 | 48.90 (-1.43%) | 49.61 | 48.90 - 49.61 | 0.4546 times | Wed 10 April 2024 | 49.61 (0.79%) | 50.45 | 47.00 - 52.97 | 0.7822 times | Tue 09 April 2024 | 49.22 (-3.96%) | 51.50 | 47.00 - 54.00 | 0.4252 times | Mon 08 April 2024 | 51.25 (-1.42%) | 55.00 | 51.25 - 55.00 | 1.1389 times | Fri 05 April 2024 | 51.99 (5.97%) | 54.00 | 48.00 - 54.00 | 0.7381 times | Thu 04 April 2024 | 49.06 (8.54%) | 49.00 | 46.80 - 49.70 | 2.7737 times | Wed 03 April 2024 | 45.20 (2.45%) | 45.00 | 44.25 - 45.25 | 0.2117 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 48.71 and 58.7
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 50.806666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.41 (7.18%) | 48.95 | 45.01 - 55.00 | 1.328 times | Fri 12 April 2024 | 48.90 (-5.94%) | 55.00 | 47.00 - 55.00 | 1.0087 times | Fri 05 April 2024 | 51.99 (23.2%) | 43.50 | 42.23 - 54.00 | 1.4696 times | Thu 28 March 2024 | 42.20 (-7.94%) | 46.76 | 42.11 - 46.76 | 0.2677 times | Fri 22 March 2024 | 45.84 (-1.84%) | 46.70 | 42.50 - 48.00 | 0.3706 times | Fri 15 March 2024 | 46.70 (5.18%) | 42.20 | 41.55 - 46.85 | 1.1521 times | Thu 07 March 2024 | 44.40 (-2.57%) | 45.50 | 43.25 - 46.90 | 0.4887 times | Sat 02 March 2024 | 45.57 (-0.91%) | 45.07 | 42.90 - 48.50 | 1.0304 times | Fri 23 February 2024 | 45.99 (-2.15%) | 44.66 | 42.30 - 49.30 | 1.1767 times | Fri 16 February 2024 | 47.00 (4.44%) | 45.00 | 41.12 - 48.00 | 1.7074 times | Fri 09 February 2024 | 45.00 (17.71%) | 40.14 | 40.00 - 48.77 | 1.9945 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 47.32 and 60.09
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.41 (24.19%) | 43.50 | 42.23 - 55.00 | 0.6242 times | Thu 28 March 2024 | 42.20 (-9.25%) | 47.66 | 41.55 - 48.50 | 0.4169 times | Thu 29 February 2024 | 46.50 (21.57%) | 37.49 | 36.75 - 49.30 | 0.9929 times | Wed 31 January 2024 | 38.25 (-35.6%) | 58.21 | 38.25 - 58.21 | 0.7085 times | Fri 29 December 2023 | 59.39 (115.96%) | 27.50 | 26.20 - 62.98 | 4.6552 times | Thu 30 November 2023 | 27.50 (7.84%) | 25.85 | 24.20 - 30.88 | 0.8284 times | Tue 31 October 2023 | 25.50 (-4.24%) | 28.90 | 24.20 - 28.90 | 0.6288 times | Fri 29 September 2023 | 26.63 (15.78%) | 22.00 | 21.12 - 27.90 | 0.4235 times | Thu 31 August 2023 | 23.00 (-2.99%) | 23.71 | 21.54 - 24.45 | 0.2693 times | Mon 31 July 2023 | 23.71 (9.16%) | 21.15 | 20.95 - 26.00 | 0.4524 times | Fri 30 June 2023 | 21.72 (0%) | 23.89 | 20.25 - 25.40 | 0.4144 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.88 |
| 100 day DMA | 44.88 |
| 150 day DMA | 38.64 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 49.61 | 47.67 |
| 12 day EMA | 48.94 | 48.31 | 47.37 |
| 20 day EMA | 47.84 | 47.36 | 46.71 |
| 35 day EMA | 46.63 | 46.29 | 45.87 |
| 50 day EMA | 45.67 | 45.39 | 45.06 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 48.95 | 48.09 |
| 12 day SMA | 49 | 48.21 | 47.26 |
| 20 day SMA | 46.94 | 46.55 | 46.21 |
| 35 day SMA | 46.18 | 45.94 | 45.73 |
| 50 day SMA | 45.88 | 45.63 | 45.32 |
| 100 day SMA | 44.88 | 44.63 | 44.38 |
| 150 day SMA | 38.64 | 38.46 | 38.27 |
| 200 day SMA | 34.72 | 34.57 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.