Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 43.5 and 45.69
Daily Target 1 | 43.1 |
Daily Target 2 | 43.89 |
Daily Target 3 | 45.293333333333 |
Daily Target 4 | 46.08 |
Daily Target 5 | 47.48 |
Daily price and volume Shristinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 44.67 (-4.35%) | 46.70 | 44.51 - 46.70 | 0.2522 times | Fri 15 March 2024 | 46.70 (4.57%) | 46.85 | 43.00 - 46.85 | 2.0612 times | Thu 14 March 2024 | 44.66 (2.2%) | 42.00 | 41.55 - 45.80 | 1.0774 times | Wed 13 March 2024 | 43.70 (-5%) | 43.75 | 43.70 - 46.50 | 1.0911 times | Tue 12 March 2024 | 46.00 (3.37%) | 42.50 | 42.50 - 46.00 | 0.307 times | Mon 11 March 2024 | 44.50 (0.23%) | 42.20 | 42.20 - 46.62 | 2.3078 times | Thu 07 March 2024 | 44.40 (-0.45%) | 46.62 | 43.50 - 46.62 | 0.7212 times | Wed 06 March 2024 | 44.60 (-1.85%) | 46.00 | 43.25 - 46.00 | 1.5367 times | Tue 05 March 2024 | 45.44 (0.98%) | 45.00 | 45.00 - 46.90 | 0.3489 times | Mon 04 March 2024 | 45.00 (-1.25%) | 45.50 | 44.00 - 46.70 | 0.2965 times | Sat 02 March 2024 | 45.57 (1.63%) | 47.07 | 44.55 - 47.07 | 0.4633 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 43.5 and 45.69
Weekly Target 1 | 43.1 |
Weekly Target 2 | 43.89 |
Weekly Target 3 | 45.293333333333 |
Weekly Target 4 | 46.08 |
Weekly Target 5 | 47.48 |
Weekly price and volumes for Shristinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 44.67 (-4.35%) | 46.70 | 44.51 - 46.70 | 0.038 times | Fri 15 March 2024 | 46.70 (5.18%) | 42.20 | 41.55 - 46.85 | 1.0313 times | Thu 07 March 2024 | 44.40 (-2.57%) | 45.50 | 43.25 - 46.90 | 0.4374 times | Sat 02 March 2024 | 45.57 (-0.91%) | 45.07 | 42.90 - 48.50 | 0.9223 times | Fri 23 February 2024 | 45.99 (-2.15%) | 44.66 | 42.30 - 49.30 | 1.0532 times | Fri 16 February 2024 | 47.00 (4.44%) | 45.00 | 41.12 - 48.00 | 1.5283 times | Fri 09 February 2024 | 45.00 (17.71%) | 40.14 | 40.00 - 48.77 | 1.7853 times | Fri 02 February 2024 | 38.23 (-5.91%) | 40.00 | 36.75 - 40.00 | 1.3048 times | Thu 25 January 2024 | 40.63 (-7.47%) | 43.25 | 40.63 - 43.25 | 0.7801 times | Fri 19 January 2024 | 43.91 (-9.58%) | 47.59 | 43.91 - 47.59 | 1.1193 times | Fri 12 January 2024 | 48.56 (-9.59%) | 52.64 | 48.56 - 52.64 | 0.6368 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 39.64 and 46.59
Monthly Target 1 | 37.96 |
Monthly Target 2 | 41.31 |
Monthly Target 3 | 44.906666666667 |
Monthly Target 4 | 48.26 |
Monthly Target 5 | 51.86 |
Monthly price and volumes Shristinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 44.67 (-3.94%) | 47.66 | 41.55 - 48.50 | 0.3293 times | Thu 29 February 2024 | 46.50 (21.57%) | 37.49 | 36.75 - 49.30 | 1.0244 times | Wed 31 January 2024 | 38.25 (-35.6%) | 58.21 | 38.25 - 58.21 | 0.7309 times | Fri 29 December 2023 | 59.39 (115.96%) | 27.50 | 26.20 - 62.98 | 4.8029 times | Thu 30 November 2023 | 27.50 (7.84%) | 25.85 | 24.20 - 30.88 | 0.8547 times | Tue 31 October 2023 | 25.50 (-4.24%) | 28.90 | 24.20 - 28.90 | 0.6488 times | Fri 29 September 2023 | 26.63 (15.78%) | 22.00 | 21.12 - 27.90 | 0.4369 times | Thu 31 August 2023 | 23.00 (-2.99%) | 23.71 | 21.54 - 24.45 | 0.2779 times | Mon 31 July 2023 | 23.71 (9.16%) | 21.15 | 20.95 - 26.00 | 0.4667 times | Fri 30 June 2023 | 21.72 (0%) | 23.89 | 20.25 - 25.40 | 0.4275 times | Wed 31 May 2023 | 21.72 (-4.7%) | 22.79 | 19.94 - 23.60 | 0.2291 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
DMA period | DMA value |
5 day DMA | 45.15 |
12 day DMA | 45.01 |
20 day DMA | 45.24 |
35 day DMA | 44.23 |
50 day DMA | 44.74 |
100 day DMA | 40.74 |
150 day DMA | 35.46 |
200 day DMA | 32.26 |
EMA (exponential moving average) of Shristinfra 511411
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.12 | 45.35 | 44.67 |
12 day EMA | 45.08 | 45.15 | 44.87 |
20 day EMA | 45.11 | 45.16 | 45 |
35 day EMA | 45.45 | 45.5 | 45.43 |
50 day EMA | 45.71 | 45.75 | 45.71 |
SMA (simple moving average) of Shristinfra 511411
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.15 | 45.11 | 44.65 |
12 day SMA | 45.01 | 45.16 | 45.03 |
20 day SMA | 45.24 | 45.28 | 45.29 |
35 day SMA | 44.23 | 44.09 | 43.92 |
50 day SMA | 44.74 | 44.92 | 45.08 |
100 day SMA | 40.74 | 40.57 | 40.38 |
150 day SMA | 35.46 | 35.32 | 35.17 |
200 day SMA | 32.26 | 32.15 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.