MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 35.3 and 36.09
Daily Target 1 | 34.67 |
Daily Target 2 | 35.14 |
Daily Target 3 | 35.463333333333 |
Daily Target 4 | 35.93 |
Daily Target 5 | 36.25 |
Daily price and volume Mehta I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.60 (-1.11%) | 35.00 | 35.00 - 35.79 | 0.0622 times | Wed 27 March 2024 | 36.00 (3.06%) | 36.67 | 33.22 - 36.67 | 0.7333 times | Tue 26 March 2024 | 34.93 (4.99%) | 34.93 | 34.93 - 34.93 | 0.4909 times | Fri 22 March 2024 | 33.27 (4.62%) | 33.39 | 33.27 - 33.39 | 0.0765 times | Thu 21 March 2024 | 31.80 (4.88%) | 31.83 | 30.32 - 31.83 | 0.5685 times | Wed 20 March 2024 | 30.32 (4.99%) | 30.32 | 30.30 - 30.32 | 1.8698 times | Tue 19 March 2024 | 28.88 (4.98%) | 28.80 | 28.80 - 28.88 | 1.7489 times | Mon 18 March 2024 | 27.51 (0.04%) | 28.87 | 27.50 - 28.87 | 1.6813 times | Fri 15 March 2024 | 27.50 (0.55%) | 28.71 | 27.50 - 28.71 | 1.4329 times | Thu 14 March 2024 | 27.35 (4.99%) | 25.40 | 25.40 - 27.35 | 1.3357 times | Wed 13 March 2024 | 26.05 (-5%) | 27.42 | 26.05 - 28.79 | 0.0949 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 34.41 and 37.86
Weekly Target 1 | 31.71 |
Weekly Target 2 | 33.66 |
Weekly Target 3 | 35.163333333333 |
Weekly Target 4 | 37.11 |
Weekly Target 5 | 38.61 |
Weekly price and volumes for Mehta I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.60 (7%) | 34.93 | 33.22 - 36.67 | 0.3348 times | Fri 22 March 2024 | 33.27 (20.98%) | 28.87 | 27.50 - 33.39 | 1.547 times | Fri 15 March 2024 | 27.50 (5.28%) | 26.12 | 25.40 - 28.79 | 0.8107 times | Thu 07 March 2024 | 26.12 (-5.22%) | 28.93 | 26.12 - 28.93 | 0.1086 times | Sat 02 March 2024 | 27.56 (-7.83%) | 31.39 | 27.08 - 32.90 | 0.5241 times | Fri 23 February 2024 | 29.90 (-0.76%) | 30.13 | 28.63 - 30.13 | 0.2616 times | Fri 16 February 2024 | 30.13 (15.66%) | 27.35 | 25.00 - 30.13 | 0.4556 times | Fri 09 February 2024 | 26.05 (-5.27%) | 27.50 | 25.00 - 27.50 | 5.2954 times | Fri 02 February 2024 | 27.50 (14.2%) | 25.00 | 23.00 - 27.50 | 0.4863 times | Thu 25 January 2024 | 24.08 (15.71%) | 21.85 | 21.85 - 24.08 | 0.176 times | Fri 19 January 2024 | 20.81 (-5.41%) | 20.90 | 19.82 - 24.25 | 0.2039 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 30.5 and 41.77
Monthly Target 1 | 21.29 |
Monthly Target 2 | 28.44 |
Monthly Target 3 | 32.556666666667 |
Monthly Target 4 | 39.71 |
Monthly Target 5 | 43.83 |
Monthly price and volumes Mehta I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.60 (24.91%) | 27.08 | 25.40 - 36.67 | 1.3148 times | Thu 29 February 2024 | 28.50 (14%) | 26.20 | 25.00 - 32.90 | 2.9934 times | Wed 31 January 2024 | 25.00 (24.25%) | 21.12 | 19.82 - 25.50 | 0.7732 times | Thu 28 December 2023 | 20.12 (-4.19%) | 20.51 | 20.05 - 22.10 | 0.3926 times | Thu 30 November 2023 | 21.00 (-1.87%) | 21.95 | 21.00 - 24.67 | 0.6167 times | Fri 27 October 2023 | 21.40 (-6.55%) | 22.90 | 20.39 - 22.90 | 0.5433 times | Thu 28 September 2023 | 22.90 (14.79%) | 20.00 | 20.00 - 24.25 | 0.5348 times | Thu 31 August 2023 | 19.95 (-2.68%) | 20.50 | 18.05 - 21.52 | 0.5126 times | Mon 31 July 2023 | 20.50 (-4.92%) | 21.56 | 18.18 - 22.95 | 1.8523 times | Fri 30 June 2023 | 21.56 (10.39%) | 19.00 | 19.00 - 24.58 | 0.4662 times | Wed 31 May 2023 | 19.53 (25.19%) | 14.82 | 14.82 - 19.53 | 0.456 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
DMA period | DMA value |
5 day DMA | 34.32 |
12 day DMA | 30.55 |
20 day DMA | 29.39 |
35 day DMA | 29.05 |
50 day DMA | 27.44 |
100 day DMA | 24.5 |
150 day DMA | 23.33 |
200 day DMA | 22.23 |
EMA (exponential moving average) of Mehta I 511377
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.19 | 33.49 | 32.24 |
12 day EMA | 31.81 | 31.12 | 30.23 |
20 day EMA | 30.49 | 29.95 | 29.31 |
35 day EMA | 28.72 | 28.32 | 27.87 |
50 day EMA | 27.66 | 27.34 | 26.99 |
SMA (simple moving average) of Mehta I 511377
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.32 | 33.26 | 31.84 |
12 day SMA | 30.55 | 29.87 | 29.05 |
20 day SMA | 29.39 | 29.11 | 28.8 |
35 day SMA | 29.05 | 28.82 | 28.58 |
50 day SMA | 27.44 | 27.17 | 26.89 |
100 day SMA | 24.5 | 24.35 | 24.22 |
150 day SMA | 23.33 | 23.24 | 23.14 |
200 day SMA | 22.23 | 22.14 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.