MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong Daily Stock price targets for MehtaI 511377 are 35.3 and 36.09

Daily Target 134.67
Daily Target 235.14
Daily Target 335.463333333333
Daily Target 435.93
Daily Target 536.25

Daily price and volume Mehta I

Date Closing Open Range Volume
Thu 28 March 2024 35.60 (-1.11%) 35.00 35.00 - 35.79 0.0622 times
Wed 27 March 2024 36.00 (3.06%) 36.67 33.22 - 36.67 0.7333 times
Tue 26 March 2024 34.93 (4.99%) 34.93 34.93 - 34.93 0.4909 times
Fri 22 March 2024 33.27 (4.62%) 33.39 33.27 - 33.39 0.0765 times
Thu 21 March 2024 31.80 (4.88%) 31.83 30.32 - 31.83 0.5685 times
Wed 20 March 2024 30.32 (4.99%) 30.32 30.30 - 30.32 1.8698 times
Tue 19 March 2024 28.88 (4.98%) 28.80 28.80 - 28.88 1.7489 times
Mon 18 March 2024 27.51 (0.04%) 28.87 27.50 - 28.87 1.6813 times
Fri 15 March 2024 27.50 (0.55%) 28.71 27.50 - 28.71 1.4329 times
Thu 14 March 2024 27.35 (4.99%) 25.40 25.40 - 27.35 1.3357 times
Wed 13 March 2024 26.05 (-5%) 27.42 26.05 - 28.79 0.0949 times

 Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 34.41 and 37.86

Weekly Target 131.71
Weekly Target 233.66
Weekly Target 335.163333333333
Weekly Target 437.11
Weekly Target 538.61

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Thu 28 March 2024 35.60 (7%) 34.93 33.22 - 36.67 0.3348 times
Fri 22 March 2024 33.27 (20.98%) 28.87 27.50 - 33.39 1.547 times
Fri 15 March 2024 27.50 (5.28%) 26.12 25.40 - 28.79 0.8107 times
Thu 07 March 2024 26.12 (-5.22%) 28.93 26.12 - 28.93 0.1086 times
Sat 02 March 2024 27.56 (-7.83%) 31.39 27.08 - 32.90 0.5241 times
Fri 23 February 2024 29.90 (-0.76%) 30.13 28.63 - 30.13 0.2616 times
Fri 16 February 2024 30.13 (15.66%) 27.35 25.00 - 30.13 0.4556 times
Fri 09 February 2024 26.05 (-5.27%) 27.50 25.00 - 27.50 5.2954 times
Fri 02 February 2024 27.50 (14.2%) 25.00 23.00 - 27.50 0.4863 times
Thu 25 January 2024 24.08 (15.71%) 21.85 21.85 - 24.08 0.176 times
Fri 19 January 2024 20.81 (-5.41%) 20.90 19.82 - 24.25 0.2039 times

 weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 30.5 and 41.77

Monthly Target 121.29
Monthly Target 228.44
Monthly Target 332.556666666667
Monthly Target 439.71
Monthly Target 543.83

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Thu 28 March 2024 35.60 (24.91%) 27.08 25.40 - 36.67 1.3148 times
Thu 29 February 2024 28.50 (14%) 26.20 25.00 - 32.90 2.9934 times
Wed 31 January 2024 25.00 (24.25%) 21.12 19.82 - 25.50 0.7732 times
Thu 28 December 2023 20.12 (-4.19%) 20.51 20.05 - 22.10 0.3926 times
Thu 30 November 2023 21.00 (-1.87%) 21.95 21.00 - 24.67 0.6167 times
Fri 27 October 2023 21.40 (-6.55%) 22.90 20.39 - 22.90 0.5433 times
Thu 28 September 2023 22.90 (14.79%) 20.00 20.00 - 24.25 0.5348 times
Thu 31 August 2023 19.95 (-2.68%) 20.50 18.05 - 21.52 0.5126 times
Mon 31 July 2023 20.50 (-4.92%) 21.56 18.18 - 22.95 1.8523 times
Fri 30 June 2023 21.56 (10.39%) 19.00 19.00 - 24.58 0.4662 times
Wed 31 May 2023 19.53 (25.19%) 14.82 14.82 - 19.53 0.456 times

 monthly chart MehtaI

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 34.32
12 day DMA 30.55
20 day DMA 29.39
35 day DMA 29.05
50 day DMA 27.44
100 day DMA 24.5
150 day DMA 23.33
200 day DMA 22.23

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1933.4932.24
12 day EMA31.8131.1230.23
20 day EMA30.4929.9529.31
35 day EMA28.7228.3227.87
50 day EMA27.6627.3426.99

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3233.2631.84
12 day SMA30.5529.8729.05
20 day SMA29.3929.1128.8
35 day SMA29.0528.8228.58
50 day SMA27.4427.1726.89
100 day SMA24.524.3524.22
150 day SMA23.3323.2423.14
200 day SMA22.2322.1422.05
Back to top | Use Dark Theme