MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 197.4 and 197.4
Daily Target 1 | 197.4 |
Daily Target 2 | 197.4 |
Daily Target 3 | 197.4 |
Daily Target 4 | 197.4 |
Daily Target 5 | 197.4 |
Daily price and volume Munoth Cap
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 197.40 (-0.5%) | 197.40 | 197.40 - 197.40 | 0.0058 times | Thu 07 March 2024 | 198.40 (-0.7%) | 198.40 | 198.40 - 198.40 | 0.0058 times | Tue 20 February 2024 | 199.80 (-1.99%) | 199.80 | 199.80 - 199.80 | 0.0578 times | Fri 16 February 2024 | 203.85 (-2%) | 203.85 | 203.85 - 203.85 | 0.0058 times | Fri 09 February 2024 | 208.00 (-1.09%) | 208.00 | 208.00 - 208.00 | 0.0116 times | Mon 05 February 2024 | 210.30 (-1.98%) | 210.30 | 210.30 - 210.30 | 0.4102 times | Fri 02 February 2024 | 214.55 (4.99%) | 208.45 | 208.45 - 214.55 | 1.1265 times | Thu 01 February 2024 | 204.35 (4.89%) | 204.50 | 204.00 - 204.55 | 4.5696 times | Wed 31 January 2024 | 194.82 (5%) | 194.82 | 194.82 - 194.82 | 2.5881 times | Tue 30 January 2024 | 185.55 (5%) | 185.55 | 185.55 - 185.55 | 1.2189 times | Mon 29 January 2024 | 176.72 (5%) | 176.72 | 176.72 - 176.72 | 5.3206 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 197.4 and 197.4
Weekly Target 1 | 197.4 |
Weekly Target 2 | 197.4 |
Weekly Target 3 | 197.4 |
Weekly Target 4 | 197.4 |
Weekly Target 5 | 197.4 |
Weekly price and volumes for Munoth Cap
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 197.40 (-0.5%) | 197.40 | 197.40 - 197.40 | 0.0013 times | Thu 07 March 2024 | 198.40 (-2.67%) | 199.80 | 198.40 - 199.80 | 0.014 times | Fri 16 February 2024 | 203.85 (-2%) | 203.85 | 203.85 - 203.85 | 0.0013 times | Fri 09 February 2024 | 208.00 (-3.05%) | 210.30 | 208.00 - 210.30 | 0.093 times | Fri 02 February 2024 | 214.55 (27.47%) | 176.72 | 176.72 - 214.55 | 3.2675 times | Thu 25 January 2024 | 168.31 (21.54%) | 145.40 | 145.40 - 168.31 | 0.9232 times | Fri 19 January 2024 | 138.48 (27.61%) | 113.94 | 113.94 - 138.48 | 0.5476 times | Fri 12 January 2024 | 108.52 (27.6%) | 89.30 | 89.30 - 108.52 | 4.6785 times | Fri 05 January 2024 | 85.05 (3.19%) | 86.54 | 81.00 - 86.54 | 0.4661 times | Fri 22 December 2023 | 82.42 (4.99%) | 78.50 | 78.50 - 82.42 | 0.0076 times | Thu 23 November 2023 | 78.50 (0%) | 78.50 | 78.50 - 78.50 | 0.135 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 196.9 and 197.9
Monthly Target 1 | 196.73 |
Monthly Target 2 | 197.07 |
Monthly Target 3 | 197.73333333333 |
Monthly Target 4 | 198.07 |
Monthly Target 5 | 198.73 |
Monthly price and volumes Munoth Cap
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 197.40 (-1.2%) | 198.40 | 197.40 - 198.40 | 0.0023 times | Tue 20 February 2024 | 199.80 (2.56%) | 204.50 | 199.80 - 214.55 | 1.2357 times | Wed 31 January 2024 | 194.82 (140.52%) | 85.05 | 85.05 - 194.82 | 7.517 times | Tue 26 December 2023 | 81.00 (3.18%) | 78.50 | 78.50 - 86.54 | 0.3141 times | Thu 23 November 2023 | 78.50 (2%) | 78.50 | 78.50 - 78.50 | 0.1259 times | Wed 25 October 2023 | 76.96 (0%) | 76.96 | 76.96 - 76.96 | 0.0081 times | Fri 22 September 2023 | 76.96 (-8.33%) | 79.76 | 72.00 - 79.76 | 0.5497 times | Wed 30 August 2023 | 83.95 (-26.36%) | 108.30 | 83.95 - 108.30 | 0.0832 times | Tue 18 July 2023 | 114.00 (-13.67%) | 125.45 | 114.00 - 125.45 | 0.0115 times | Fri 16 June 2023 | 132.05 (-12.43%) | 143.30 | 132.05 - 143.30 | 0.1524 times | Tue 14 February 2023 | 150.80 (10.19%) | 143.65 | 143.65 - 150.80 | 0.2714 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
DMA period | DMA value |
5 day DMA | 201.49 |
12 day DMA | 196.84 |
20 day DMA | 172.5 |
35 day DMA | 135.38 |
50 day DMA | 119.67 |
100 day DMA | 105.44 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Munoth Cap 511200
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.75 | 200.93 | 202.2 |
12 day EMA | 190.29 | 189 | 187.29 |
20 day EMA | 174.41 | 171.99 | 169.21 |
35 day EMA | 151.95 | 149.27 | 146.38 |
50 day EMA | 126.86 | 123.98 | 120.94 |
SMA (simple moving average) of Munoth Cap 511200
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.49 | 204.07 | 207.3 |
12 day SMA | 196.84 | 193.75 | 189.94 |
20 day SMA | 172.5 | 168.05 | 163.3 |
35 day SMA | 135.38 | 131.94 | 128.47 |
50 day SMA | 119.67 | 117.67 | 115.76 |
100 day SMA | 105.44 | 104.12 | 102.75 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.