MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothCap

Strong Daily Stock price targets for MunothCap 511200 are 197.4 and 197.4

Daily Target 1197.4
Daily Target 2197.4
Daily Target 3197.4
Daily Target 4197.4
Daily Target 5197.4

Daily price and volume Munoth Cap

Date Closing Open Range Volume
Thu 14 March 2024 197.40 (-0.5%) 197.40 197.40 - 197.40 0.0058 times
Thu 07 March 2024 198.40 (-0.7%) 198.40 198.40 - 198.40 0.0058 times
Tue 20 February 2024 199.80 (-1.99%) 199.80 199.80 - 199.80 0.0578 times
Fri 16 February 2024 203.85 (-2%) 203.85 203.85 - 203.85 0.0058 times
Fri 09 February 2024 208.00 (-1.09%) 208.00 208.00 - 208.00 0.0116 times
Mon 05 February 2024 210.30 (-1.98%) 210.30 210.30 - 210.30 0.4102 times
Fri 02 February 2024 214.55 (4.99%) 208.45 208.45 - 214.55 1.1265 times
Thu 01 February 2024 204.35 (4.89%) 204.50 204.00 - 204.55 4.5696 times
Wed 31 January 2024 194.82 (5%) 194.82 194.82 - 194.82 2.5881 times
Tue 30 January 2024 185.55 (5%) 185.55 185.55 - 185.55 1.2189 times
Mon 29 January 2024 176.72 (5%) 176.72 176.72 - 176.72 5.3206 times

 Daily chart MunothCap

Weekly price and charts MunothCap

Strong weekly Stock price targets for MunothCap 511200 are 197.4 and 197.4

Weekly Target 1197.4
Weekly Target 2197.4
Weekly Target 3197.4
Weekly Target 4197.4
Weekly Target 5197.4

Weekly price and volumes for Munoth Cap

Date Closing Open Range Volume
Thu 14 March 2024 197.40 (-0.5%) 197.40 197.40 - 197.40 0.0013 times
Thu 07 March 2024 198.40 (-2.67%) 199.80 198.40 - 199.80 0.014 times
Fri 16 February 2024 203.85 (-2%) 203.85 203.85 - 203.85 0.0013 times
Fri 09 February 2024 208.00 (-3.05%) 210.30 208.00 - 210.30 0.093 times
Fri 02 February 2024 214.55 (27.47%) 176.72 176.72 - 214.55 3.2675 times
Thu 25 January 2024 168.31 (21.54%) 145.40 145.40 - 168.31 0.9232 times
Fri 19 January 2024 138.48 (27.61%) 113.94 113.94 - 138.48 0.5476 times
Fri 12 January 2024 108.52 (27.6%) 89.30 89.30 - 108.52 4.6785 times
Fri 05 January 2024 85.05 (3.19%) 86.54 81.00 - 86.54 0.4661 times
Fri 22 December 2023 82.42 (4.99%) 78.50 78.50 - 82.42 0.0076 times
Thu 23 November 2023 78.50 (0%) 78.50 78.50 - 78.50 0.135 times

 weekly chart MunothCap

Monthly price and charts MunothCap

Strong monthly Stock price targets for MunothCap 511200 are 196.9 and 197.9

Monthly Target 1196.73
Monthly Target 2197.07
Monthly Target 3197.73333333333
Monthly Target 4198.07
Monthly Target 5198.73

Monthly price and volumes Munoth Cap

Date Closing Open Range Volume
Thu 14 March 2024 197.40 (-1.2%) 198.40 197.40 - 198.40 0.0023 times
Tue 20 February 2024 199.80 (2.56%) 204.50 199.80 - 214.55 1.2357 times
Wed 31 January 2024 194.82 (140.52%) 85.05 85.05 - 194.82 7.517 times
Tue 26 December 2023 81.00 (3.18%) 78.50 78.50 - 86.54 0.3141 times
Thu 23 November 2023 78.50 (2%) 78.50 78.50 - 78.50 0.1259 times
Wed 25 October 2023 76.96 (0%) 76.96 76.96 - 76.96 0.0081 times
Fri 22 September 2023 76.96 (-8.33%) 79.76 72.00 - 79.76 0.5497 times
Wed 30 August 2023 83.95 (-26.36%) 108.30 83.95 - 108.30 0.0832 times
Tue 18 July 2023 114.00 (-13.67%) 125.45 114.00 - 125.45 0.0115 times
Fri 16 June 2023 132.05 (-12.43%) 143.30 132.05 - 143.30 0.1524 times
Tue 14 February 2023 150.80 (10.19%) 143.65 143.65 - 150.80 0.2714 times

 monthly chart MunothCap

DMA SMA EMA moving averages of Munoth Cap 511200

DMA (daily moving average) of Munoth Cap 511200

DMA period DMA value
5 day DMA 201.49
12 day DMA 196.84
20 day DMA 172.5
35 day DMA 135.38
50 day DMA 119.67
100 day DMA 105.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Munoth Cap 511200

EMA period EMA current EMA prev EMA prev2
5 day EMA199.75200.93202.2
12 day EMA190.29189187.29
20 day EMA174.41171.99169.21
35 day EMA151.95149.27146.38
50 day EMA126.86123.98120.94

SMA (simple moving average) of Munoth Cap 511200

SMA period SMA current SMA prev SMA prev2
5 day SMA201.49204.07207.3
12 day SMA196.84193.75189.94
20 day SMA172.5168.05163.3
35 day SMA135.38131.94128.47
50 day SMA119.67117.67115.76
100 day SMA105.44104.12102.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme