Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.34 and 2.34

Daily Target 12.34
Daily Target 22.34
Daily Target 32.34
Daily Target 42.34
Daily Target 52.34

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 19 April 2024 2.34 (-4.88%) 2.34 2.34 - 2.34 0.1341 times
Thu 18 April 2024 2.46 (-4.65%) 2.58 2.46 - 2.58 0.1166 times
Tue 16 April 2024 2.58 (-4.8%) 2.71 2.58 - 2.74 0.4293 times
Mon 15 April 2024 2.71 (4.63%) 2.71 2.47 - 2.71 3.7355 times
Fri 12 April 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.8852 times
Wed 10 April 2024 2.47 (4.66%) 2.45 2.45 - 2.47 0.8043 times
Tue 09 April 2024 2.36 (9.77%) 2.36 2.36 - 2.36 0.3601 times
Mon 08 April 2024 2.15 (9.69%) 2.15 2.06 - 2.15 1.0242 times
Fri 05 April 2024 1.96 (9.5%) 1.96 1.90 - 1.96 2.2878 times
Thu 04 April 2024 1.79 (0%) 1.85 1.75 - 1.87 0.223 times
Wed 03 April 2024 1.79 (1.7%) 1.80 1.73 - 1.80 0.5587 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 2.14 and 2.54

Weekly Target 12.07
Weekly Target 22.21
Weekly Target 32.4733333333333
Weekly Target 42.61
Weekly Target 52.87

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 19 April 2024 2.34 (-9.65%) 2.71 2.34 - 2.74 2.4745 times
Fri 12 April 2024 2.59 (32.14%) 2.15 2.06 - 2.59 1.7226 times
Fri 05 April 2024 1.96 (7.1%) 1.91 1.73 - 1.96 2.6461 times
Thu 28 March 2024 1.83 (4.57%) 1.83 1.59 - 1.83 0.4513 times
Fri 22 March 2024 1.75 (1.74%) 1.69 1.60 - 1.75 0.2197 times
Fri 15 March 2024 1.72 (-7.53%) 1.86 1.72 - 1.86 0.3754 times
Thu 07 March 2024 1.86 (-4.12%) 1.97 1.86 - 1.97 0.2363 times
Fri 01 March 2024 1.94 (-8.06%) 2.07 1.93 - 2.07 0.5866 times
Fri 23 February 2024 2.11 (-8.66%) 2.31 2.11 - 2.31 0.2101 times
Fri 16 February 2024 2.31 (-3.35%) 2.35 2.31 - 2.43 1.0774 times
Fri 09 February 2024 2.39 (9.13%) 2.24 2.24 - 2.55 4.8711 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 2.04 and 3.05

Monthly Target 11.26
Monthly Target 21.8
Monthly Target 32.27
Monthly Target 42.81
Monthly Target 53.28

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 19 April 2024 2.34 (27.87%) 1.91 1.73 - 2.74 2.0765 times
Thu 28 March 2024 1.83 (-6.63%) 1.93 1.59 - 1.97 0.4298 times
Thu 29 February 2024 1.96 (-7.55%) 2.16 1.96 - 2.55 2.1031 times
Wed 31 January 2024 2.12 (-2.75%) 2.20 1.97 - 2.47 1.8168 times
Fri 29 December 2023 2.18 (-15.5%) 2.60 2.03 - 2.94 1.053 times
Thu 30 November 2023 2.58 (58.28%) 1.71 1.55 - 3.09 0.9714 times
Tue 31 October 2023 1.63 (-14.21%) 1.87 1.62 - 1.87 0.1692 times
Fri 29 September 2023 1.90 (2.7%) 1.94 1.76 - 2.21 0.5563 times
Thu 31 August 2023 1.85 (20.13%) 1.53 1.42 - 1.99 0.5082 times
Mon 31 July 2023 1.54 (-7.78%) 1.62 1.45 - 1.85 0.3156 times
Fri 30 June 2023 1.67 (33.6%) 1.31 1.25 - 1.93 0.3281 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.25
20 day DMA 2.04
35 day DMA 1.97
50 day DMA 2.07
100 day DMA 2.21
150 day DMA 2.13
200 day DMA 2.02

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.492.5
12 day EMA2.292.282.25
20 day EMA2.182.162.13
35 day EMA2.122.112.09
50 day EMA2.122.112.1

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.562.54
12 day SMA2.252.212.15
20 day SMA2.0421.96
35 day SMA1.971.961.95
50 day SMA2.072.072.06
100 day SMA2.212.212.22
150 day SMA2.132.132.12
200 day SMA2.022.022.01
Back to top | Use Dark Theme