Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 77.47 and 81.55
| Daily Target 1 | 76.16 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 80.24 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 84.32 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.40 (3.17%) | 81.70 | 77.62 - 81.70 | 0.7085 times | Thu 18 April 2024 | 78.90 (2.59%) | 77.00 | 77.00 - 81.98 | 3.0484 times | Tue 16 April 2024 | 76.91 (0.4%) | 79.00 | 76.91 - 80.00 | 1.0374 times | Mon 15 April 2024 | 76.60 (0.12%) | 76.00 | 76.00 - 77.30 | 0.2043 times | Fri 12 April 2024 | 76.51 (-3.87%) | 78.56 | 76.01 - 79.30 | 1.8011 times | Wed 10 April 2024 | 79.59 (1.41%) | 78.55 | 78.55 - 80.00 | 0.6197 times | Tue 09 April 2024 | 78.48 (-1.9%) | 78.00 | 77.56 - 79.99 | 0.676 times | Mon 08 April 2024 | 80.00 (0%) | 81.00 | 78.50 - 81.00 | 0.9167 times | Fri 05 April 2024 | 80.00 (1.46%) | 81.10 | 79.00 - 81.10 | 0.2083 times | Thu 04 April 2024 | 78.85 (-2%) | 80.49 | 78.60 - 81.50 | 0.7796 times | Wed 03 April 2024 | 80.46 (-1.34%) | 77.22 | 77.22 - 83.75 | 0.0546 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 78.7 and 84.68
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 79.793333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.40 (6.39%) | 76.00 | 76.00 - 81.98 | 0.3353 times | Fri 12 April 2024 | 76.51 (-4.36%) | 81.00 | 76.01 - 81.00 | 0.2692 times | Fri 05 April 2024 | 80.00 (-2.7%) | 78.00 | 77.22 - 86.00 | 0.4893 times | Thu 28 March 2024 | 82.22 (3.96%) | 80.00 | 79.80 - 87.00 | 0.5422 times | Fri 22 March 2024 | 79.09 (1.07%) | 78.25 | 76.20 - 83.00 | 0.209 times | Fri 15 March 2024 | 78.25 (-3.07%) | 80.11 | 75.05 - 84.90 | 1.043 times | Thu 07 March 2024 | 80.73 (0.05%) | 80.69 | 80.03 - 88.50 | 2.0343 times | Sat 02 March 2024 | 80.69 (0.85%) | 81.00 | 79.55 - 84.15 | 1.1859 times | Fri 23 February 2024 | 80.01 (-3.67%) | 83.06 | 76.90 - 88.40 | 0.9166 times | Fri 16 February 2024 | 83.06 (0.76%) | 85.00 | 80.11 - 94.00 | 2.9752 times | Fri 09 February 2024 | 82.43 (22.3%) | 69.00 | 69.00 - 89.98 | 4.1934 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 78.7 and 88.7
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 81.133333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.40 (-1%) | 78.00 | 76.00 - 86.00 | 0.2985 times | Thu 28 March 2024 | 82.22 (-0.04%) | 82.70 | 75.05 - 88.50 | 1.0856 times | Thu 29 February 2024 | 82.25 (24.6%) | 66.30 | 64.60 - 94.00 | 2.5717 times | Wed 31 January 2024 | 66.01 (11.73%) | 60.97 | 59.25 - 71.95 | 1.1328 times | Fri 29 December 2023 | 59.08 (-0.72%) | 60.70 | 57.77 - 66.15 | 0.3076 times | Thu 30 November 2023 | 59.51 (18.38%) | 50.27 | 48.00 - 66.10 | 1.6316 times | Tue 31 October 2023 | 50.27 (0.54%) | 47.60 | 44.00 - 51.70 | 0.1894 times | Fri 29 September 2023 | 50.00 (-3.57%) | 51.85 | 46.65 - 54.99 | 0.4025 times | Thu 31 August 2023 | 51.85 (29.66%) | 41.19 | 38.30 - 63.95 | 2.0135 times | Mon 31 July 2023 | 39.99 (0.18%) | 39.92 | 37.21 - 43.85 | 0.3668 times | Fri 30 June 2023 | 39.92 (2.73%) | 39.85 | 35.02 - 42.20 | 0.4239 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 79.1 |
| 20 day DMA | 79.67 |
| 35 day DMA | 80.29 |
| 50 day DMA | 81.07 |
| 100 day DMA | 72.45 |
| 150 day DMA | 65.87 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 78.02 | 77.58 |
| 12 day EMA | 79.16 | 78.75 | 78.72 |
| 20 day EMA | 79.44 | 79.23 | 79.27 |
| 35 day EMA | 79.59 | 79.48 | 79.51 |
| 50 day EMA | 79.64 | 79.57 | 79.6 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.7 | 77.62 |
| 12 day SMA | 79.1 | 79.11 | 79.38 |
| 20 day SMA | 79.67 | 79.75 | 79.72 |
| 35 day SMA | 80.29 | 80.25 | 80.28 |
| 50 day SMA | 81.07 | 80.85 | 80.62 |
| 100 day SMA | 72.45 | 72.28 | 72.14 |
| 150 day SMA | 65.87 | 65.67 | 65.48 |
| 200 day SMA | 60.78 | 60.58 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.