Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 18.45 and 19.24
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 19.093333333333 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.88 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (-1.05%) | 19.35 | 18.80 - 19.59 | 0.5453 times | Thu 25 April 2024 | 19.09 (-1.45%) | 20.00 | 19.05 - 20.00 | 1.2566 times | Wed 24 April 2024 | 19.37 (0.94%) | 19.35 | 19.02 - 20.14 | 1.9869 times | Tue 23 April 2024 | 19.19 (4.12%) | 18.50 | 18.00 - 19.30 | 1.4418 times | Mon 22 April 2024 | 18.43 (1.6%) | 18.37 | 17.80 - 18.50 | 0.7625 times | Fri 19 April 2024 | 18.14 (0.22%) | 18.25 | 17.75 - 18.70 | 0.6957 times | Thu 18 April 2024 | 18.10 (-1.68%) | 18.78 | 18.10 - 19.00 | 1.018 times | Tue 16 April 2024 | 18.41 (-0.38%) | 18.11 | 17.76 - 18.69 | 0.3451 times | Mon 15 April 2024 | 18.48 (-2.48%) | 19.30 | 18.01 - 19.30 | 0.9429 times | Fri 12 April 2024 | 18.95 (-3.17%) | 19.18 | 18.80 - 19.94 | 1.0051 times | Wed 10 April 2024 | 19.57 (0.67%) | 19.44 | 19.00 - 20.30 | 2.987 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 18.35 and 20.69
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (4.13%) | 18.37 | 17.80 - 20.14 | 0.5103 times | Fri 19 April 2024 | 18.14 (-4.27%) | 19.30 | 17.75 - 19.30 | 0.2556 times | Fri 12 April 2024 | 18.95 (3.21%) | 17.99 | 17.52 - 20.30 | 0.8672 times | Fri 05 April 2024 | 18.36 (7.62%) | 16.22 | 16.11 - 18.36 | 0.6505 times | Thu 28 March 2024 | 17.06 (6.69%) | 16.70 | 16.00 - 18.08 | 0.2033 times | Fri 22 March 2024 | 15.99 (1.59%) | 16.39 | 14.20 - 16.39 | 1.0083 times | Fri 15 March 2024 | 15.74 (-14.46%) | 17.48 | 14.25 - 17.48 | 1.5948 times | Thu 07 March 2024 | 18.40 (-18.29%) | 23.64 | 18.40 - 23.64 | 2.5633 times | Sat 02 March 2024 | 22.52 (33.89%) | 17.66 | 17.66 - 22.52 | 1.0372 times | Fri 23 February 2024 | 16.82 (0.72%) | 17.03 | 15.51 - 17.04 | 1.3095 times | Fri 16 February 2024 | 16.70 (-2.05%) | 17.39 | 15.51 - 17.50 | 0.556 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 17.5 and 21.69
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (10.73%) | 16.22 | 16.11 - 20.30 | 0.5676 times | Thu 28 March 2024 | 17.06 (-16.5%) | 21.45 | 14.20 - 23.64 | 1.4277 times | Thu 29 February 2024 | 20.43 (10.43%) | 18.50 | 15.51 - 20.43 | 0.9694 times | Wed 31 January 2024 | 18.50 (36.03%) | 13.90 | 13.33 - 20.55 | 3.9684 times | Fri 29 December 2023 | 13.60 (3.42%) | 13.10 | 13.00 - 14.50 | 0.3065 times | Thu 30 November 2023 | 13.15 (12.39%) | 11.25 | 11.25 - 13.50 | 0.2212 times | Tue 31 October 2023 | 11.70 (-11.3%) | 13.45 | 11.55 - 14.50 | 0.3149 times | Fri 29 September 2023 | 13.19 (32.16%) | 10.95 | 9.75 - 15.50 | 1.7504 times | Thu 31 August 2023 | 9.98 (14.32%) | 8.56 | 8.13 - 10.74 | 0.2649 times | Mon 31 July 2023 | 8.73 (-3.96%) | 9.27 | 7.86 - 10.50 | 0.209 times | Fri 30 June 2023 | 9.09 (-0.66%) | 9.90 | 8.00 - 10.40 | 0.108 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.25 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.73 |
| 100 day DMA | 16.71 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.95 | 18.88 |
| 12 day EMA | 18.64 | 18.59 | 18.5 |
| 20 day EMA | 18.32 | 18.26 | 18.17 |
| 35 day EMA | 18.11 | 18.06 | 18 |
| 50 day EMA | 17.83 | 17.79 | 17.74 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.84 | 18.65 |
| 12 day SMA | 18.84 | 18.81 | 18.75 |
| 20 day SMA | 18.25 | 18.14 | 17.99 |
| 35 day SMA | 17.66 | 17.76 | 17.83 |
| 50 day SMA | 17.73 | 17.68 | 17.64 |
| 100 day SMA | 16.71 | 16.65 | 16.59 |
| 150 day SMA | 15.5 | 15.46 | 15.43 |
| 200 day SMA | 14.13 | 14.08 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.