Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 1.95 and 1.95

Daily Target 11.95
Daily Target 21.95
Daily Target 31.95
Daily Target 41.95
Daily Target 51.95

Daily price and volume Quadrant

Date Closing Open Range Volume
Thu 28 March 2024 1.95 (-1.52%) 1.95 1.95 - 1.95 1.5008 times
Wed 27 March 2024 1.98 (-1.98%) 1.98 1.98 - 1.98 1.5233 times
Tue 26 March 2024 2.02 (-0.98%) 2.06 1.94 - 2.13 1.0861 times
Fri 22 March 2024 2.04 (4.08%) 2.03 1.96 - 2.05 1.286 times
Thu 21 March 2024 1.96 (4.81%) 1.87 1.86 - 1.96 0.7665 times
Wed 20 March 2024 1.87 (-1.58%) 1.90 1.81 - 1.99 0.8029 times
Tue 19 March 2024 1.90 (4.97%) 1.90 1.85 - 1.90 0.809 times
Mon 18 March 2024 1.81 (4.62%) 1.70 1.65 - 1.81 0.4217 times
Fri 15 March 2024 1.73 (-4.42%) 1.81 1.72 - 1.81 1.2087 times
Thu 14 March 2024 1.81 (-4.74%) 1.81 1.81 - 1.81 0.595 times
Wed 13 March 2024 1.90 (-4.52%) 2.07 1.90 - 2.07 0.9993 times

 Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 1.85 and 2.04

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 32.0066666666667
Weekly Target 42.07
Weekly Target 52.2

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Thu 28 March 2024 1.95 (-4.41%) 2.06 1.94 - 2.13 0.4344 times
Fri 22 March 2024 2.04 (17.92%) 1.70 1.65 - 2.05 0.4318 times
Fri 15 March 2024 1.73 (-4.42%) 1.81 1.72 - 2.07 0.5347 times
Thu 07 March 2024 1.81 (-17.35%) 2.19 1.81 - 2.22 0.3729 times
Sat 02 March 2024 2.19 (-6.01%) 2.22 2.16 - 2.56 2.2267 times
Fri 23 February 2024 2.33 (-5.28%) 2.58 2.33 - 2.83 1.5342 times
Fri 16 February 2024 2.46 (26.15%) 2.04 2.04 - 2.46 2.023 times
Fri 09 February 2024 1.95 (44.44%) 1.40 1.37 - 1.95 1.3952 times
Fri 02 February 2024 1.35 (0.75%) 1.35 1.31 - 1.41 0.5965 times
Thu 25 January 2024 1.34 (2.29%) 1.31 1.28 - 1.47 0.4508 times
Fri 19 January 2024 1.31 (0.77%) 1.32 1.30 - 1.33 0.3113 times

 weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 1.41 and 2.19

Monthly Target 11.23
Monthly Target 21.59
Monthly Target 32.01
Monthly Target 42.37
Monthly Target 52.79

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Thu 28 March 2024 1.95 (-15.95%) 2.21 1.65 - 2.43 0.9194 times
Thu 29 February 2024 2.32 (68.12%) 1.41 1.33 - 2.83 2.9889 times
Wed 31 January 2024 1.38 (5.34%) 1.29 1.21 - 1.47 0.7909 times
Fri 29 December 2023 1.31 (11.97%) 1.17 1.12 - 1.51 0.6873 times
Thu 30 November 2023 1.17 (6.36%) 1.11 1.05 - 1.24 0.5693 times
Tue 31 October 2023 1.10 (-15.38%) 1.35 1.03 - 1.40 0.6682 times
Fri 29 September 2023 1.30 (34.02%) 0.97 0.96 - 1.45 1.1648 times
Thu 31 August 2023 0.97 (-4.9%) 1.07 0.85 - 1.12 0.9664 times
Mon 31 July 2023 1.02 (27.5%) 0.82 0.75 - 1.02 0.6311 times
Fri 30 June 2023 0.80 (-12.09%) 0.92 0.79 - 0.93 0.6137 times
Wed 31 May 2023 0.91 (-12.5%) 1.06 0.86 - 1.07 0.5589 times

 monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.91
20 day DMA 1.97
35 day DMA 2.13
50 day DMA 1.9
100 day DMA 1.58
150 day DMA 1.43
200 day DMA 1.29

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.97
12 day EMA1.961.961.96
20 day EMA1.981.981.98
35 day EMA1.91.91.9
50 day EMA1.861.861.86

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.96
12 day SMA1.911.911.9
20 day SMA1.9722.03
35 day SMA2.132.122.1
50 day SMA1.91.891.88
100 day SMA1.581.571.56
150 day SMA1.431.421.42
200 day SMA1.291.291.28
Back to top | Use Dark Theme