Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 1.95 and 1.95
Daily Target 1 | 1.95 |
Daily Target 2 | 1.95 |
Daily Target 3 | 1.95 |
Daily Target 4 | 1.95 |
Daily Target 5 | 1.95 |
Daily price and volume Quadrant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.95 (-1.52%) | 1.95 | 1.95 - 1.95 | 1.5008 times | Wed 27 March 2024 | 1.98 (-1.98%) | 1.98 | 1.98 - 1.98 | 1.5233 times | Tue 26 March 2024 | 2.02 (-0.98%) | 2.06 | 1.94 - 2.13 | 1.0861 times | Fri 22 March 2024 | 2.04 (4.08%) | 2.03 | 1.96 - 2.05 | 1.286 times | Thu 21 March 2024 | 1.96 (4.81%) | 1.87 | 1.86 - 1.96 | 0.7665 times | Wed 20 March 2024 | 1.87 (-1.58%) | 1.90 | 1.81 - 1.99 | 0.8029 times | Tue 19 March 2024 | 1.90 (4.97%) | 1.90 | 1.85 - 1.90 | 0.809 times | Mon 18 March 2024 | 1.81 (4.62%) | 1.70 | 1.65 - 1.81 | 0.4217 times | Fri 15 March 2024 | 1.73 (-4.42%) | 1.81 | 1.72 - 1.81 | 1.2087 times | Thu 14 March 2024 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.81 | 0.595 times | Wed 13 March 2024 | 1.90 (-4.52%) | 2.07 | 1.90 - 2.07 | 0.9993 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 1.85 and 2.04
Weekly Target 1 | 1.82 |
Weekly Target 2 | 1.88 |
Weekly Target 3 | 2.0066666666667 |
Weekly Target 4 | 2.07 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Quadrant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.95 (-4.41%) | 2.06 | 1.94 - 2.13 | 0.4344 times | Fri 22 March 2024 | 2.04 (17.92%) | 1.70 | 1.65 - 2.05 | 0.4318 times | Fri 15 March 2024 | 1.73 (-4.42%) | 1.81 | 1.72 - 2.07 | 0.5347 times | Thu 07 March 2024 | 1.81 (-17.35%) | 2.19 | 1.81 - 2.22 | 0.3729 times | Sat 02 March 2024 | 2.19 (-6.01%) | 2.22 | 2.16 - 2.56 | 2.2267 times | Fri 23 February 2024 | 2.33 (-5.28%) | 2.58 | 2.33 - 2.83 | 1.5342 times | Fri 16 February 2024 | 2.46 (26.15%) | 2.04 | 2.04 - 2.46 | 2.023 times | Fri 09 February 2024 | 1.95 (44.44%) | 1.40 | 1.37 - 1.95 | 1.3952 times | Fri 02 February 2024 | 1.35 (0.75%) | 1.35 | 1.31 - 1.41 | 0.5965 times | Thu 25 January 2024 | 1.34 (2.29%) | 1.31 | 1.28 - 1.47 | 0.4508 times | Fri 19 January 2024 | 1.31 (0.77%) | 1.32 | 1.30 - 1.33 | 0.3113 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 1.41 and 2.19
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.59 |
Monthly Target 3 | 2.01 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Quadrant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.95 (-15.95%) | 2.21 | 1.65 - 2.43 | 0.9194 times | Thu 29 February 2024 | 2.32 (68.12%) | 1.41 | 1.33 - 2.83 | 2.9889 times | Wed 31 January 2024 | 1.38 (5.34%) | 1.29 | 1.21 - 1.47 | 0.7909 times | Fri 29 December 2023 | 1.31 (11.97%) | 1.17 | 1.12 - 1.51 | 0.6873 times | Thu 30 November 2023 | 1.17 (6.36%) | 1.11 | 1.05 - 1.24 | 0.5693 times | Tue 31 October 2023 | 1.10 (-15.38%) | 1.35 | 1.03 - 1.40 | 0.6682 times | Fri 29 September 2023 | 1.30 (34.02%) | 0.97 | 0.96 - 1.45 | 1.1648 times | Thu 31 August 2023 | 0.97 (-4.9%) | 1.07 | 0.85 - 1.12 | 0.9664 times | Mon 31 July 2023 | 1.02 (27.5%) | 0.82 | 0.75 - 1.02 | 0.6311 times | Fri 30 June 2023 | 0.80 (-12.09%) | 0.92 | 0.79 - 0.93 | 0.6137 times | Wed 31 May 2023 | 0.91 (-12.5%) | 1.06 | 0.86 - 1.07 | 0.5589 times |
Indicator Analysis of Quadrant
Please login to view indicator analysis. or View indicator analysis of Quadrant 511116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
DMA period | DMA value |
5 day DMA | 1.99 |
12 day DMA | 1.91 |
20 day DMA | 1.97 |
35 day DMA | 2.13 |
50 day DMA | 1.9 |
100 day DMA | 1.58 |
150 day DMA | 1.43 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Quadrant 511116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.96 | 1.97 | 1.97 |
12 day EMA | 1.96 | 1.96 | 1.96 |
20 day EMA | 1.98 | 1.98 | 1.98 |
35 day EMA | 1.9 | 1.9 | 1.9 |
50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Quadrant 511116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.99 | 1.97 | 1.96 |
12 day SMA | 1.91 | 1.91 | 1.9 |
20 day SMA | 1.97 | 2 | 2.03 |
35 day SMA | 2.13 | 2.12 | 2.1 |
50 day SMA | 1.9 | 1.89 | 1.88 |
100 day SMA | 1.58 | 1.57 | 1.56 |
150 day SMA | 1.43 | 1.42 | 1.42 |
200 day SMA | 1.29 | 1.29 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.