VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 14 and 14.58
Daily Target 1 | 13.9 |
Daily Target 2 | 14.1 |
Daily Target 3 | 14.483333333333 |
Daily Target 4 | 14.68 |
Daily Target 5 | 15.06 |
Daily price and volume V B
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.29 (-1.99%) | 14.70 | 14.29 - 14.87 | 0.9574 times | Wed 24 April 2024 | 14.58 (1.96%) | 14.30 | 14.30 - 14.58 | 0.9979 times | Tue 23 April 2024 | 14.30 (2%) | 14.30 | 14.30 - 14.30 | 0.8616 times | Mon 22 April 2024 | 14.02 (-1.96%) | 14.02 | 14.02 - 14.02 | 2.7757 times | Fri 19 April 2024 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 0.2659 times | Thu 18 April 2024 | 14.30 (-1.79%) | 14.56 | 14.30 - 14.56 | 1.6249 times | Tue 16 April 2024 | 14.56 (-1.95%) | 14.56 | 14.56 - 14.56 | 0.1702 times | Mon 15 April 2024 | 14.85 (-1.98%) | 14.85 | 14.85 - 14.85 | 1.339 times | Fri 12 April 2024 | 15.15 (-1.75%) | 15.15 | 15.15 - 15.15 | 0.9674 times | Wed 10 April 2024 | 15.42 (-1.97%) | 15.42 | 15.42 - 15.42 | 0.0399 times | Tue 09 April 2024 | 15.73 (0%) | 15.73 | 15.73 - 15.73 | 0.0166 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 14.16 and 15.01
Weekly Target 1 | 13.54 |
Weekly Target 2 | 13.92 |
Weekly Target 3 | 14.393333333333 |
Weekly Target 4 | 14.77 |
Weekly Target 5 | 15.24 |
Weekly price and volumes for V B
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.29 (-0.07%) | 14.02 | 14.02 - 14.87 | 1.9954 times | Fri 19 April 2024 | 14.30 (-5.61%) | 14.85 | 14.30 - 14.85 | 1.2131 times | Fri 12 April 2024 | 15.15 (-3.69%) | 15.73 | 15.15 - 16.04 | 0.3696 times | Fri 05 April 2024 | 15.73 (-5.24%) | 16.50 | 15.73 - 16.70 | 0.4991 times | Wed 27 March 2024 | 16.60 (4.4%) | 16.60 | 15.11 - 16.60 | 0.3084 times | Fri 22 March 2024 | 15.90 (8.31%) | 14.68 | 13.27 - 15.90 | 1.2798 times | Fri 15 March 2024 | 14.68 (-13.14%) | 16.06 | 14.50 - 16.06 | 0.8423 times | Thu 07 March 2024 | 16.90 (-5.59%) | 17.89 | 16.07 - 17.89 | 0.497 times | Fri 01 March 2024 | 17.90 (-6.04%) | 19.00 | 17.10 - 19.25 | 1.5198 times | Fri 23 February 2024 | 19.05 (-0.99%) | 18.28 | 17.30 - 20.00 | 1.4755 times | Fri 16 February 2024 | 19.24 (1.37%) | 20.87 | 18.80 - 20.87 | 8.613 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 12.82 and 15.5
Monthly Target 1 | 12.32 |
Monthly Target 2 | 13.31 |
Monthly Target 3 | 15.003333333333 |
Monthly Target 4 | 15.99 |
Monthly Target 5 | 17.68 |
Monthly price and volumes V B
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.29 (-13.92%) | 16.50 | 14.02 - 16.70 | 0.3102 times | Wed 27 March 2024 | 16.60 (-7.78%) | 17.10 | 13.27 - 17.90 | 0.2661 times | Thu 29 February 2024 | 18.00 (14.65%) | 15.10 | 14.42 - 20.87 | 1.2728 times | Wed 31 January 2024 | 15.70 (0.83%) | 16.31 | 13.80 - 17.92 | 2.8474 times | Fri 29 December 2023 | 15.57 (21.36%) | 12.25 | 10.90 - 15.57 | 2.1277 times | Thu 30 November 2023 | 12.83 (29.2%) | 10.39 | 8.89 - 13.06 | 1.4526 times | Tue 31 October 2023 | 9.93 (0.3%) | 10.30 | 9.08 - 10.80 | 0.2785 times | Fri 29 September 2023 | 9.90 (4.21%) | 9.17 | 9.06 - 11.90 | 0.324 times | Thu 31 August 2023 | 9.50 (-6.95%) | 10.65 | 8.70 - 11.02 | 0.4194 times | Mon 31 July 2023 | 10.21 (18.31%) | 8.27 | 7.61 - 10.68 | 0.7013 times | Fri 30 June 2023 | 8.63 (-8.97%) | 9.84 | 7.80 - 10.34 | 0.1691 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
DMA period | DMA value |
5 day DMA | 14.3 |
12 day DMA | 14.77 |
20 day DMA | 15.38 |
35 day DMA | 15.64 |
50 day DMA | 16.67 |
100 day DMA | 15.48 |
150 day DMA | 13.67 |
200 day DMA | 12.64 |
EMA (exponential moving average) of V B 511110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.4 | 14.45 | 14.39 |
12 day EMA | 14.75 | 14.83 | 14.87 |
20 day EMA | 15.1 | 15.18 | 15.24 |
35 day EMA | 15.8 | 15.89 | 15.97 |
50 day EMA | 16.37 | 16.45 | 16.53 |
SMA (simple moving average) of V B 511110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.3 | 14.3 | 14.3 |
12 day SMA | 14.77 | 14.89 | 15.01 |
20 day SMA | 15.38 | 15.43 | 15.45 |
35 day SMA | 15.64 | 15.76 | 15.89 |
50 day SMA | 16.67 | 16.7 | 16.73 |
100 day SMA | 15.48 | 15.45 | 15.42 |
150 day SMA | 13.67 | 13.65 | 13.62 |
200 day SMA | 12.64 | 12.61 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.