DewanH 511072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dewan H 511072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DewanH

Strong Daily Stock price targets for DewanH 511072 are 16.7 and 16.7

Daily Target 116.7
Daily Target 216.7
Daily Target 316.7
Daily Target 416.7
Daily Target 516.7

Daily price and volume Dewan H

Date Closing Open Range Volume
Fri 11 June 2021 16.70 (-9.97%) 16.70 16.70 - 16.70 0.5969 times
Thu 10 June 2021 18.55 (-9.95%) 18.55 18.55 - 18.55 0.3149 times
Wed 09 June 2021 20.60 (-9.85%) 22.50 20.60 - 22.50 1.0227 times
Tue 08 June 2021 22.85 (9.86%) 22.85 20.70 - 22.85 4.5381 times
Mon 07 June 2021 20.80 (9.76%) 20.80 20.80 - 20.80 0.5779 times
Fri 04 June 2021 18.95 (4.99%) 18.00 17.90 - 18.95 1.0141 times
Thu 03 June 2021 18.05 (0.56%) 18.00 17.85 - 18.55 0.6678 times
Wed 02 June 2021 17.95 (2.87%) 18.20 17.55 - 18.20 0.5188 times
Tue 01 June 2021 17.45 (-2.79%) 18.10 17.30 - 18.15 0.2087 times
Mon 31 May 2021 17.95 (2.28%) 17.40 17.35 - 18.40 0.5401 times
Fri 28 May 2021 17.55 (-3.04%) 18.40 17.50 - 18.40 0.1859 times

Daily chart DewanH

Weekly price and charts DewanH

Strong weekly Stock price targets for DewanH 511072 are 13.63 and 19.78

Weekly Target 112.6
Weekly Target 214.65
Weekly Target 318.75
Weekly Target 420.8
Weekly Target 524.9

Weekly price and volumes for Dewan H

Date Closing Open Range Volume
Fri 11 June 2021 16.70 (-11.87%) 20.80 16.70 - 22.85 3.0167 times
Fri 04 June 2021 18.95 (7.98%) 17.40 17.30 - 18.95 1.262 times
Fri 28 May 2021 17.55 (0.86%) 18.05 16.70 - 19.10 1.7788 times
Fri 21 May 2021 17.40 (14.85%) 15.30 14.95 - 17.40 0.8043 times
Fri 14 May 2021 15.15 (2.36%) 14.50 14.50 - 15.75 0.6204 times
Fri 07 May 2021 14.80 (-3.9%) 15.40 14.50 - 15.40 0.398 times
Fri 30 April 2021 15.40 (14.93%) 13.50 13.50 - 16.20 0.7881 times
Fri 23 April 2021 13.40 (-3.94%) 13.95 13.00 - 13.95 0.3415 times
Fri 16 April 2021 13.95 (-9.42%) 15.10 13.80 - 15.25 0.5151 times
Fri 09 April 2021 15.40 (-5.52%) 16.50 15.30 - 16.60 0.4751 times
Thu 01 April 2021 16.30 (1.88%) 16.10 15.30 - 16.45 0.4343 times

weekly chart DewanH

Monthly price and charts DewanH

Strong monthly Stock price targets for DewanH 511072 are 13.63 and 19.78

Monthly Target 112.6
Monthly Target 214.65
Monthly Target 318.75
Monthly Target 420.8
Monthly Target 524.9

Monthly price and volumes Dewan H

Date Closing Open Range Volume
Fri 11 June 2021 16.70 (-6.96%) 18.10 16.70 - 22.85 0.8709 times
Mon 31 May 2021 17.95 (16.56%) 15.40 14.50 - 19.10 0.8246 times
Fri 30 April 2021 15.40 (-1.28%) 15.70 13.00 - 16.60 0.4893 times
Wed 31 March 2021 15.60 (-21.21%) 20.75 15.30 - 25.05 1.1174 times
Fri 26 February 2021 19.80 (-11.41%) 21.25 13.55 - 21.25 0.7022 times
Fri 29 January 2021 22.35 (-24.62%) 30.90 22.35 - 32.65 1.4274 times
Thu 31 December 2020 29.65 (9.61%) 28.40 25.65 - 43.00 2.2542 times
Fri 27 November 2020 27.05 (70.02%) 16.45 15.20 - 27.05 0.9034 times
Fri 30 October 2020 15.91 (23.72%) 13.15 12.01 - 18.48 1.1672 times
Wed 30 September 2020 12.86 (-9.24%) 14.20 12.11 - 15.35 0.2434 times
Mon 31 August 2020 14.17 (4.58%) 14.00 13.05 - 15.74 0.5851 times

monthly chart DewanH

DMA SMA EMA moving averages of Dewan H 511072

DMA (daily moving average) of Dewan H 511072

DMA period DMA value
5 day DMA 19.9
12 day DMA 18.79
20 day DMA 17.97
35 day DMA 16.64
50 day DMA 16.17
100 day DMA 18.35
150 day DMA 21.09
200 day DMA 19.31

EMA (exponential moving average) of Dewan H 511072

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7719.820.42
12 day EMA18.6719.0319.12
20 day EMA18.1118.2618.23
35 day EMA17.3917.4317.36
50 day EMA16.6416.6416.56

SMA (simple moving average) of Dewan H 511072

SMA period SMA current SMA prev SMA prev2
5 day SMA19.920.3520.25
12 day SMA18.7918.918.81
20 day SMA17.9717.9117.76
35 day SMA16.6416.5616.41
50 day SMA16.1716.1716.15
100 day SMA18.3518.4518.53
150 day SMA21.0921.0821.06
200 day SMA19.3119.319.28
Back to top | Use Dark Theme