YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.87 and 0.87

Daily Target 10.87
Daily Target 20.87
Daily Target 30.87
Daily Target 40.87
Daily Target 50.87

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 10 May 2024 0.87 (0%) 0.87 0.87 - 0.87 0.4856 times
Thu 09 May 2024 0.87 (1.16%) 0.85 0.85 - 0.87 1.2595 times
Wed 08 May 2024 0.86 (-1.15%) 0.87 0.86 - 0.87 0.7889 times
Tue 07 May 2024 0.87 (1.16%) 0.87 0.87 - 0.87 1.1971 times
Mon 06 May 2024 0.86 (1.18%) 0.85 0.85 - 0.86 1.6395 times
Fri 03 May 2024 0.85 (-1.16%) 0.85 0.85 - 0.85 1.8077 times
Thu 02 May 2024 0.86 (-1.15%) 0.86 0.86 - 0.86 0.8016 times
Tue 30 April 2024 0.87 (-1.14%) 0.87 0.87 - 0.87 0.7315 times
Mon 29 April 2024 0.88 (-1.12%) 0.88 0.88 - 0.88 0.7445 times
Fri 26 April 2024 0.89 (-1.11%) 0.89 0.89 - 0.89 0.5441 times
Thu 25 April 2024 0.90 (-1.1%) 0.90 0.90 - 0.90 0.3349 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.86 and 0.88

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.86333333333333
Weekly Target 40.88
Weekly Target 50.88

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 10 May 2024 0.87 (2.35%) 0.85 0.85 - 0.87 0.9621 times
Fri 03 May 2024 0.85 (-4.49%) 0.88 0.85 - 0.88 0.7318 times
Fri 26 April 2024 0.89 (-5.32%) 0.93 0.89 - 0.93 0.4081 times
Fri 19 April 2024 0.94 (-4.08%) 0.97 0.94 - 0.97 0.209 times
Fri 12 April 2024 0.98 (-6.67%) 1.03 0.98 - 1.03 0.3215 times
Fri 05 April 2024 1.05 (25%) 0.85 0.84 - 1.05 1.6671 times
Thu 28 March 2024 0.84 (-4.55%) 0.89 0.82 - 0.89 0.7327 times
Fri 22 March 2024 0.88 (-3.3%) 0.93 0.82 - 0.96 1.414 times
Fri 15 March 2024 0.91 (-4.21%) 0.95 0.79 - 0.95 2.1891 times
Thu 07 March 2024 0.95 (-7.77%) 1.04 0.93 - 1.04 1.3645 times
Sat 02 March 2024 1.03 (0%) 1.03 0.94 - 1.03 2.1789 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.86 and 0.88

Monthly Target 10.84
Monthly Target 20.86
Monthly Target 30.86333333333333
Monthly Target 40.88
Monthly Target 50.88

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 10 May 2024 0.87 (0%) 0.86 0.85 - 0.87 0.1527 times
Tue 30 April 2024 0.87 (3.57%) 0.85 0.84 - 1.05 0.3066 times
Thu 28 March 2024 0.84 (-13.4%) 0.96 0.79 - 1.04 0.6717 times
Thu 29 February 2024 0.97 (-13.39%) 1.13 0.94 - 1.17 1.6122 times
Wed 31 January 2024 1.12 (21.74%) 0.93 0.92 - 1.54 2.7268 times
Fri 29 December 2023 0.92 (19.48%) 0.79 0.74 - 0.96 1.458 times
Thu 30 November 2023 0.77 (10%) 0.70 0.67 - 0.81 0.609 times
Tue 31 October 2023 0.70 (-6.67%) 0.76 0.66 - 0.78 0.5142 times
Fri 29 September 2023 0.75 (2.74%) 0.75 0.70 - 0.88 1.0394 times
Thu 31 August 2023 0.73 (19.67%) 0.62 0.60 - 0.79 0.9094 times
Mon 31 July 2023 0.61 (-4.69%) 0.65 0.60 - 0.66 0.4924 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 1
150 day DMA 0.92
200 day DMA 0.87

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.930.930.93
50 day EMA0.940.940.94

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.86
12 day SMA0.870.880.88
20 day SMA0.910.910.92
35 day SMA0.910.920.92
50 day SMA0.930.930.93
100 day SMA111
150 day SMA0.920.920.92
200 day SMA0.870.860.86
Back to top | Use Dark Theme