Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 325.58 and 339.38
| Daily Target 1 | 315.13 |
| Daily Target 2 | 322.22 |
| Daily Target 3 | 328.93333333333 |
| Daily Target 4 | 336.02 |
| Daily Target 5 | 342.73 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 329.30 (0.21%) | 326.35 | 321.85 - 335.65 | 1.1271 times | Thu 18 April 2024 | 328.60 (-0.48%) | 334.75 | 327.50 - 336.50 | 0.7236 times | Tue 16 April 2024 | 330.20 (3.22%) | 330.40 | 320.00 - 333.20 | 0.7129 times | Mon 15 April 2024 | 319.90 (-3.89%) | 300.35 | 300.35 - 329.75 | 1.5354 times | Fri 12 April 2024 | 332.85 (1.48%) | 329.00 | 325.00 - 336.20 | 2.1305 times | Wed 10 April 2024 | 328.00 (0.06%) | 330.45 | 326.00 - 330.50 | 0.6634 times | Tue 09 April 2024 | 327.80 (0.43%) | 331.95 | 325.85 - 332.00 | 0.2899 times | Mon 08 April 2024 | 326.40 (0.05%) | 329.50 | 325.95 - 332.55 | 0.8561 times | Fri 05 April 2024 | 326.25 (0.09%) | 321.10 | 317.00 - 331.05 | 1.5865 times | Thu 04 April 2024 | 325.95 (0.87%) | 330.95 | 323.40 - 330.95 | 0.3745 times | Wed 03 April 2024 | 323.15 (1.48%) | 318.55 | 318.15 - 327.00 | 1.0939 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 314.83 and 350.98
| Weekly Target 1 | 285.9 |
| Weekly Target 2 | 307.6 |
| Weekly Target 3 | 322.05 |
| Weekly Target 4 | 343.75 |
| Weekly Target 5 | 358.2 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 329.30 (-1.07%) | 300.35 | 300.35 - 336.50 | 0.7266 times | Fri 12 April 2024 | 332.85 (2.02%) | 329.50 | 325.00 - 336.20 | 0.6984 times | Fri 05 April 2024 | 326.25 (8.93%) | 312.90 | 304.85 - 331.05 | 0.8097 times | Thu 28 March 2024 | 299.50 (-3.03%) | 302.45 | 296.75 - 310.65 | 0.371 times | Fri 22 March 2024 | 308.85 (-1.23%) | 313.70 | 303.20 - 317.95 | 0.4919 times | Fri 15 March 2024 | 312.70 (-4.75%) | 328.00 | 288.65 - 332.35 | 1.068 times | Thu 07 March 2024 | 328.30 (-5.06%) | 347.90 | 327.05 - 349.15 | 0.8456 times | Sat 02 March 2024 | 345.80 (-1.07%) | 354.95 | 332.10 - 361.00 | 1.2974 times | Fri 23 February 2024 | 349.55 (3.22%) | 335.50 | 335.50 - 356.85 | 1.6003 times | Fri 16 February 2024 | 338.65 (-1.7%) | 351.95 | 319.50 - 365.20 | 2.0912 times | Fri 09 February 2024 | 344.50 (4.9%) | 330.00 | 328.00 - 371.30 | 3.3445 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 314.83 and 350.98
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 307.6 |
| Monthly Target 3 | 322.05 |
| Monthly Target 4 | 343.75 |
| Monthly Target 5 | 358.2 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 329.30 (9.95%) | 312.90 | 300.35 - 336.50 | 0.474 times | Thu 28 March 2024 | 299.50 (-10.68%) | 337.50 | 288.65 - 353.25 | 0.6304 times | Thu 29 February 2024 | 335.30 (3.95%) | 326.80 | 318.10 - 371.30 | 1.8044 times | Wed 31 January 2024 | 322.55 (12.54%) | 292.75 | 290.95 - 355.00 | 1.3948 times | Fri 29 December 2023 | 286.60 (-4.91%) | 304.65 | 281.70 - 304.65 | 0.436 times | Thu 30 November 2023 | 301.40 (6.86%) | 283.00 | 270.70 - 319.75 | 1.391 times | Tue 31 October 2023 | 282.05 (9.94%) | 256.55 | 251.00 - 323.40 | 1.8153 times | Fri 29 September 2023 | 256.55 (-2.29%) | 261.35 | 247.95 - 280.00 | 0.5188 times | Thu 31 August 2023 | 262.55 (-0.53%) | 263.45 | 243.90 - 268.00 | 0.3832 times | Mon 31 July 2023 | 263.95 (-3.32%) | 268.10 | 258.00 - 297.80 | 1.1521 times | Fri 30 June 2023 | 273.00 (-4.13%) | 283.60 | 260.15 - 291.75 | 1.1584 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 328.17 |
| 12 day DMA | 326.4 |
| 20 day DMA | 318.32 |
| 35 day DMA | 322.22 |
| 50 day DMA | 328.56 |
| 100 day DMA | 319.18 |
| 150 day DMA | 305.07 |
| 200 day DMA | 294.74 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.11 | 327.51 | 326.96 |
| 12 day EMA | 325.1 | 324.34 | 323.57 |
| 20 day EMA | 323.41 | 322.79 | 322.18 |
| 35 day EMA | 325.31 | 325.08 | 324.87 |
| 50 day EMA | 328.34 | 328.3 | 328.29 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.17 | 327.91 | 327.75 |
| 12 day SMA | 326.4 | 325.05 | 322.63 |
| 20 day SMA | 318.32 | 317.61 | 316.82 |
| 35 day SMA | 322.22 | 322.88 | 323.48 |
| 50 day SMA | 328.56 | 328.63 | 328.63 |
| 100 day SMA | 319.18 | 318.99 | 318.83 |
| 150 day SMA | 305.07 | 304.68 | 304.29 |
| 200 day SMA | 294.74 | 294.47 | 294.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.