Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 273.35 and 279.75
| Daily Target 1 | 268.02 |
| Daily Target 2 | 272.28 |
| Daily Target 3 | 274.41666666667 |
| Daily Target 4 | 278.68 |
| Daily Target 5 | 280.82 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 276.55 (0.84%) | 274.00 | 270.15 - 276.55 | 0.1346 times | Wed 24 April 2024 | 274.25 (0.83%) | 285.00 | 272.85 - 285.00 | 2.507 times | Tue 23 April 2024 | 272.00 (-0.4%) | 284.00 | 271.55 - 284.00 | 0.6693 times | Mon 22 April 2024 | 273.10 (3.27%) | 268.30 | 268.30 - 273.10 | 0.264 times | Fri 19 April 2024 | 264.45 (-2.36%) | 255.05 | 254.00 - 271.00 | 2.0921 times | Thu 18 April 2024 | 270.85 (2.98%) | 264.05 | 264.05 - 282.20 | 0.1738 times | Tue 16 April 2024 | 263.00 (-1.37%) | 278.70 | 263.00 - 278.70 | 0.3846 times | Mon 15 April 2024 | 266.65 (-3.07%) | 269.60 | 230.20 - 274.65 | 1.1167 times | Fri 12 April 2024 | 275.10 (5.02%) | 260.30 | 260.25 - 280.30 | 2.2452 times | Wed 10 April 2024 | 261.95 (0.58%) | 265.70 | 257.90 - 265.70 | 0.4127 times | Tue 09 April 2024 | 260.45 (-1.53%) | 310.95 | 260.00 - 310.95 | 0.4223 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 272.43 and 289.13
| Weekly Target 1 | 259.92 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 276.61666666667 |
| Weekly Target 4 | 284.93 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 276.55 (4.58%) | 268.30 | 268.30 - 285.00 | 0.5493 times | Fri 19 April 2024 | 264.45 (-3.87%) | 269.60 | 230.20 - 282.20 | 0.5788 times | Fri 12 April 2024 | 275.10 (2.5%) | 306.00 | 257.90 - 310.95 | 0.5101 times | Fri 05 April 2024 | 268.40 (8.97%) | 245.10 | 244.30 - 273.50 | 0.4177 times | Thu 28 March 2024 | 246.30 (-5%) | 259.95 | 239.35 - 259.95 | 4.3255 times | Fri 22 March 2024 | 259.25 (8.36%) | 234.50 | 231.00 - 263.60 | 0.2752 times | Fri 15 March 2024 | 239.25 (-10.79%) | 262.85 | 227.45 - 275.00 | 1.5351 times | Thu 07 March 2024 | 268.20 (-0.02%) | 258.00 | 258.00 - 281.05 | 0.5505 times | Sat 02 March 2024 | 268.25 (-1.43%) | 277.60 | 256.10 - 277.60 | 0.7659 times | Fri 23 February 2024 | 272.15 (-1%) | 285.00 | 270.10 - 285.00 | 0.4918 times | Fri 16 February 2024 | 274.90 (-8.01%) | 309.95 | 264.00 - 309.95 | 2.7469 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 253.38 and 334.13
| Monthly Target 1 | 191.82 |
| Monthly Target 2 | 234.18 |
| Monthly Target 3 | 272.56666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 353.32 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 276.55 (12.28%) | 245.10 | 230.20 - 310.95 | 0.2634 times | Thu 28 March 2024 | 246.30 (-3.94%) | 263.35 | 227.45 - 281.05 | 0.9076 times | Thu 29 February 2024 | 256.40 (-19.4%) | 313.40 | 256.10 - 324.50 | 0.7127 times | Wed 31 January 2024 | 318.10 (18.67%) | 275.00 | 264.10 - 350.30 | 2.4389 times | Fri 29 December 2023 | 268.05 (5.64%) | 253.10 | 241.05 - 283.95 | 1.1346 times | Thu 30 November 2023 | 253.75 (13.23%) | 232.00 | 226.00 - 288.00 | 0.6736 times | Tue 31 October 2023 | 224.10 (-14.58%) | 267.00 | 210.20 - 279.95 | 0.4484 times | Fri 29 September 2023 | 262.35 (24.81%) | 212.00 | 211.50 - 319.60 | 2.5976 times | Thu 31 August 2023 | 210.20 (-8.59%) | 229.15 | 205.05 - 237.95 | 0.5876 times | Mon 31 July 2023 | 229.95 (-0.45%) | 231.05 | 216.35 - 238.05 | 0.2355 times | Fri 30 June 2023 | 231.00 (1.47%) | 227.65 | 216.00 - 275.00 | 0.1892 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 272.07 |
| 12 day DMA | 268.57 |
| 20 day DMA | 262.76 |
| 35 day DMA | 259.34 |
| 50 day DMA | 263.17 |
| 100 day DMA | 272.32 |
| 150 day DMA | 263.92 |
| 200 day DMA | 255.43 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.98 | 271.2 | 269.67 |
| 12 day EMA | 268.71 | 267.28 | 266.01 |
| 20 day EMA | 265.86 | 264.73 | 263.73 |
| 35 day EMA | 266.65 | 266.07 | 265.59 |
| 50 day EMA | 267.37 | 267 | 266.7 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.07 | 270.93 | 268.68 |
| 12 day SMA | 268.57 | 267.89 | 266.8 |
| 20 day SMA | 262.76 | 261.9 | 260.24 |
| 35 day SMA | 259.34 | 259.2 | 258.69 |
| 50 day SMA | 263.17 | 263.61 | 264.19 |
| 100 day SMA | 272.32 | 272.09 | 271.92 |
| 150 day SMA | 263.92 | 263.87 | 263.8 |
| 200 day SMA | 255.43 | 255.2 | 254.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.