Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heg

Strong Daily Stock price targets for Heg 509631 are 1837.08 and 1883.68

Daily Target 11803.77
Daily Target 21823.78
Daily Target 31850.3666666667
Daily Target 41870.38
Daily Target 51896.97

Daily price and volume Heg

Date Closing Open Range Volume
Thu 28 March 2024 1843.80 (0.12%) 1830.35 1830.35 - 1876.95 0.3052 times
Wed 27 March 2024 1841.55 (-3.04%) 1913.95 1832.95 - 1927.95 0.7521 times
Tue 26 March 2024 1899.30 (-0.14%) 1927.70 1855.00 - 1934.00 0.607 times
Fri 22 March 2024 1902.00 (-0.95%) 1915.20 1890.00 - 2038.00 2.9842 times
Thu 21 March 2024 1920.20 (6.63%) 1864.30 1834.90 - 1934.10 0.7215 times
Wed 20 March 2024 1800.85 (-0.49%) 1787.05 1772.15 - 1847.00 0.3723 times
Tue 19 March 2024 1809.65 (-2.91%) 1856.85 1800.00 - 1857.00 0.3083 times
Mon 18 March 2024 1863.95 (-1.09%) 1908.65 1846.05 - 1924.90 0.7282 times
Fri 15 March 2024 1884.45 (3.57%) 1805.95 1785.10 - 1900.00 1.6238 times
Thu 14 March 2024 1819.50 (5.39%) 1702.00 1702.00 - 1858.75 1.5974 times
Wed 13 March 2024 1726.50 (-4.27%) 1806.95 1700.75 - 1863.50 0.9672 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg 509631 are 1785.25 and 1888.9

Weekly Target 11765.73
Weekly Target 21804.77
Weekly Target 31869.3833333333
Weekly Target 41908.42
Weekly Target 51973.03

Weekly price and volumes for Heg

Date Closing Open Range Volume
Thu 28 March 2024 1843.80 (-3.06%) 1927.70 1830.35 - 1934.00 0.4108 times
Fri 22 March 2024 1902.00 (0.93%) 1908.65 1772.15 - 2038.00 1.2626 times
Fri 15 March 2024 1884.45 (10.94%) 1700.45 1651.45 - 1900.00 1.9258 times
Thu 07 March 2024 1698.65 (2.46%) 1674.20 1626.90 - 1729.00 1.1401 times
Sat 02 March 2024 1657.80 (-4.31%) 1755.45 1586.95 - 1755.45 0.5304 times
Fri 23 February 2024 1732.45 (1.9%) 1700.20 1610.15 - 1753.95 1.0476 times
Fri 16 February 2024 1700.20 (-9.71%) 1893.80 1615.00 - 1913.05 0.9444 times
Fri 09 February 2024 1883.00 (5.46%) 1785.45 1773.30 - 2009.00 2.0503 times
Fri 02 February 2024 1785.45 (3.19%) 1737.90 1723.80 - 1823.80 0.3093 times
Thu 25 January 2024 1730.25 (-4.32%) 1813.20 1717.55 - 1848.20 0.3786 times
Fri 19 January 2024 1808.40 (-1.68%) 1858.90 1770.00 - 1881.55 0.4667 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg 509631 are 1734.4 and 2147.4

Monthly Target 11422.6
Monthly Target 21633.2
Monthly Target 31835.6
Monthly Target 42046.2
Monthly Target 52248.6

Monthly price and volumes Heg

Date Closing Open Range Volume
Thu 28 March 2024 1843.80 (14.41%) 1625.00 1625.00 - 2038.00 1.2294 times
Thu 29 February 2024 1611.60 (-8.35%) 1750.15 1586.95 - 2009.00 1.1584 times
Wed 31 January 2024 1758.35 (-7.66%) 1908.40 1717.55 - 1945.90 0.5093 times
Fri 29 December 2023 1904.15 (16.25%) 1642.05 1642.05 - 1965.00 1.0897 times
Thu 30 November 2023 1638.00 (0.51%) 1632.05 1553.05 - 1685.00 0.4561 times
Tue 31 October 2023 1629.70 (-5.34%) 1707.05 1466.85 - 1868.65 0.5935 times
Fri 29 September 2023 1721.55 (-1.75%) 1742.30 1601.90 - 1914.00 0.8202 times
Thu 31 August 2023 1752.25 (-2.73%) 1817.90 1676.05 - 1844.40 0.8376 times
Mon 31 July 2023 1801.40 (10.52%) 1629.95 1529.75 - 1819.00 1.0249 times
Fri 30 June 2023 1629.90 (41.06%) 1157.50 1151.60 - 1747.00 2.2809 times
Wed 31 May 2023 1155.45 (3.66%) 1120.00 1111.05 - 1270.00 1.035 times

 monthly chart Heg

DMA SMA EMA moving averages of Heg 509631

DMA (daily moving average) of Heg 509631

DMA period DMA value
5 day DMA 1881.37
12 day DMA 1842.95
20 day DMA 1771.59
35 day DMA 1745.71
50 day DMA 1762.51
100 day DMA 1746.29
150 day DMA 1739.41
200 day DMA 1715.41

EMA (exponential moving average) of Heg 509631

EMA period EMA current EMA prev EMA prev2
5 day EMA18581865.11876.87
12 day EMA1831.251828.971826.68
20 day EMA1803.071798.791794.29
35 day EMA1789.111785.891782.61
50 day EMA1780.241777.651775.04

SMA (simple moving average) of Heg 509631

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.371872.781866.4
12 day SMA1842.951828.811816.9
20 day SMA1771.591760.431752.24
35 day SMA1745.711748.781751.9
50 day SMA1762.511762.411762.37
100 day SMA1746.291744.331742.56
150 day SMA1739.411738.971738.55
200 day SMA1715.4117131710.61
Back to top | Use Dark Theme