Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 1837.08 and 1883.68
Daily Target 1 | 1803.77 |
Daily Target 2 | 1823.78 |
Daily Target 3 | 1850.3666666667 |
Daily Target 4 | 1870.38 |
Daily Target 5 | 1896.97 |
Daily price and volume Heg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1843.80 (0.12%) | 1830.35 | 1830.35 - 1876.95 | 0.3052 times | Wed 27 March 2024 | 1841.55 (-3.04%) | 1913.95 | 1832.95 - 1927.95 | 0.7521 times | Tue 26 March 2024 | 1899.30 (-0.14%) | 1927.70 | 1855.00 - 1934.00 | 0.607 times | Fri 22 March 2024 | 1902.00 (-0.95%) | 1915.20 | 1890.00 - 2038.00 | 2.9842 times | Thu 21 March 2024 | 1920.20 (6.63%) | 1864.30 | 1834.90 - 1934.10 | 0.7215 times | Wed 20 March 2024 | 1800.85 (-0.49%) | 1787.05 | 1772.15 - 1847.00 | 0.3723 times | Tue 19 March 2024 | 1809.65 (-2.91%) | 1856.85 | 1800.00 - 1857.00 | 0.3083 times | Mon 18 March 2024 | 1863.95 (-1.09%) | 1908.65 | 1846.05 - 1924.90 | 0.7282 times | Fri 15 March 2024 | 1884.45 (3.57%) | 1805.95 | 1785.10 - 1900.00 | 1.6238 times | Thu 14 March 2024 | 1819.50 (5.39%) | 1702.00 | 1702.00 - 1858.75 | 1.5974 times | Wed 13 March 2024 | 1726.50 (-4.27%) | 1806.95 | 1700.75 - 1863.50 | 0.9672 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 1785.25 and 1888.9
Weekly Target 1 | 1765.73 |
Weekly Target 2 | 1804.77 |
Weekly Target 3 | 1869.3833333333 |
Weekly Target 4 | 1908.42 |
Weekly Target 5 | 1973.03 |
Weekly price and volumes for Heg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1843.80 (-3.06%) | 1927.70 | 1830.35 - 1934.00 | 0.4108 times | Fri 22 March 2024 | 1902.00 (0.93%) | 1908.65 | 1772.15 - 2038.00 | 1.2626 times | Fri 15 March 2024 | 1884.45 (10.94%) | 1700.45 | 1651.45 - 1900.00 | 1.9258 times | Thu 07 March 2024 | 1698.65 (2.46%) | 1674.20 | 1626.90 - 1729.00 | 1.1401 times | Sat 02 March 2024 | 1657.80 (-4.31%) | 1755.45 | 1586.95 - 1755.45 | 0.5304 times | Fri 23 February 2024 | 1732.45 (1.9%) | 1700.20 | 1610.15 - 1753.95 | 1.0476 times | Fri 16 February 2024 | 1700.20 (-9.71%) | 1893.80 | 1615.00 - 1913.05 | 0.9444 times | Fri 09 February 2024 | 1883.00 (5.46%) | 1785.45 | 1773.30 - 2009.00 | 2.0503 times | Fri 02 February 2024 | 1785.45 (3.19%) | 1737.90 | 1723.80 - 1823.80 | 0.3093 times | Thu 25 January 2024 | 1730.25 (-4.32%) | 1813.20 | 1717.55 - 1848.20 | 0.3786 times | Fri 19 January 2024 | 1808.40 (-1.68%) | 1858.90 | 1770.00 - 1881.55 | 0.4667 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 1734.4 and 2147.4
Monthly Target 1 | 1422.6 |
Monthly Target 2 | 1633.2 |
Monthly Target 3 | 1835.6 |
Monthly Target 4 | 2046.2 |
Monthly Target 5 | 2248.6 |
Monthly price and volumes Heg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1843.80 (14.41%) | 1625.00 | 1625.00 - 2038.00 | 1.2294 times | Thu 29 February 2024 | 1611.60 (-8.35%) | 1750.15 | 1586.95 - 2009.00 | 1.1584 times | Wed 31 January 2024 | 1758.35 (-7.66%) | 1908.40 | 1717.55 - 1945.90 | 0.5093 times | Fri 29 December 2023 | 1904.15 (16.25%) | 1642.05 | 1642.05 - 1965.00 | 1.0897 times | Thu 30 November 2023 | 1638.00 (0.51%) | 1632.05 | 1553.05 - 1685.00 | 0.4561 times | Tue 31 October 2023 | 1629.70 (-5.34%) | 1707.05 | 1466.85 - 1868.65 | 0.5935 times | Fri 29 September 2023 | 1721.55 (-1.75%) | 1742.30 | 1601.90 - 1914.00 | 0.8202 times | Thu 31 August 2023 | 1752.25 (-2.73%) | 1817.90 | 1676.05 - 1844.40 | 0.8376 times | Mon 31 July 2023 | 1801.40 (10.52%) | 1629.95 | 1529.75 - 1819.00 | 1.0249 times | Fri 30 June 2023 | 1629.90 (41.06%) | 1157.50 | 1151.60 - 1747.00 | 2.2809 times | Wed 31 May 2023 | 1155.45 (3.66%) | 1120.00 | 1111.05 - 1270.00 | 1.035 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
DMA period | DMA value |
5 day DMA | 1881.37 |
12 day DMA | 1842.95 |
20 day DMA | 1771.59 |
35 day DMA | 1745.71 |
50 day DMA | 1762.51 |
100 day DMA | 1746.29 |
150 day DMA | 1739.41 |
200 day DMA | 1715.41 |
EMA (exponential moving average) of Heg 509631
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1858 | 1865.1 | 1876.87 |
12 day EMA | 1831.25 | 1828.97 | 1826.68 |
20 day EMA | 1803.07 | 1798.79 | 1794.29 |
35 day EMA | 1789.11 | 1785.89 | 1782.61 |
50 day EMA | 1780.24 | 1777.65 | 1775.04 |
SMA (simple moving average) of Heg 509631
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1881.37 | 1872.78 | 1866.4 |
12 day SMA | 1842.95 | 1828.81 | 1816.9 |
20 day SMA | 1771.59 | 1760.43 | 1752.24 |
35 day SMA | 1745.71 | 1748.78 | 1751.9 |
50 day SMA | 1762.51 | 1762.41 | 1762.37 |
100 day SMA | 1746.29 | 1744.33 | 1742.56 |
150 day SMA | 1739.41 | 1738.97 | 1738.55 |
200 day SMA | 1715.41 | 1713 | 1710.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.