Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 690.1 and 759.35
| Daily Target 1 | 672.9 |
| Daily Target 2 | 707.3 |
| Daily Target 3 | 742.15 |
| Daily Target 4 | 776.55 |
| Daily Target 5 | 811.4 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 741.70 (-0.44%) | 777.00 | 707.75 - 777.00 | 1.3649 times | Thu 18 April 2024 | 744.95 (5%) | 742.45 | 715.00 - 744.95 | 4.8742 times | Tue 16 April 2024 | 709.50 (3.8%) | 650.10 | 650.00 - 709.95 | 0.5897 times | Mon 15 April 2024 | 683.55 (-1.47%) | 693.00 | 670.00 - 693.00 | 0.2804 times | Fri 12 April 2024 | 693.75 (-0.89%) | 699.90 | 665.15 - 700.00 | 1.2866 times | Wed 10 April 2024 | 700.00 (-0.33%) | 700.00 | 700.00 - 700.00 | 0.2062 times | Tue 09 April 2024 | 702.30 (3.28%) | 707.55 | 702.25 - 707.55 | 0.0495 times | Fri 05 April 2024 | 680.00 (4.2%) | 655.00 | 650.00 - 680.00 | 0.0948 times | Thu 04 April 2024 | 652.60 (-4.03%) | 680.00 | 650.00 - 680.00 | 0.6474 times | Wed 03 April 2024 | 680.00 (3.03%) | 662.50 | 660.00 - 685.80 | 0.6062 times | Tue 02 April 2024 | 660.00 (3.94%) | 658.95 | 657.95 - 666.75 | 0.6392 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 695.85 and 822.85
| Weekly Target 1 | 595.9 |
| Weekly Target 2 | 668.8 |
| Weekly Target 3 | 722.9 |
| Weekly Target 4 | 795.8 |
| Weekly Target 5 | 849.9 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 741.70 (6.91%) | 693.00 | 650.00 - 777.00 | 1.3623 times | Fri 12 April 2024 | 693.75 (2.02%) | 707.55 | 665.15 - 707.55 | 0.2955 times | Fri 05 April 2024 | 680.00 (9.68%) | 642.95 | 635.00 - 685.80 | 0.3848 times | Thu 28 March 2024 | 620.00 (4.4%) | 611.70 | 605.00 - 640.00 | 0.1083 times | Fri 22 March 2024 | 593.85 (-0.94%) | 599.50 | 572.10 - 620.95 | 0.2141 times | Fri 15 March 2024 | 599.50 (-3.31%) | 591.10 | 563.45 - 648.50 | 0.7294 times | Thu 07 March 2024 | 620.00 (-7.21%) | 668.20 | 607.05 - 694.95 | 1.0605 times | Sat 02 March 2024 | 668.20 (-8.47%) | 731.00 | 626.10 - 731.00 | 0.964 times | Fri 23 February 2024 | 730.00 (-0.78%) | 735.75 | 695.05 - 772.50 | 1.6349 times | Fri 16 February 2024 | 735.75 (-9.84%) | 832.40 | 735.75 - 911.00 | 3.2461 times | Fri 09 February 2024 | 816.05 (45.44%) | 561.20 | 546.00 - 849.95 | 13.7463 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 688.35 and 830.35
| Monthly Target 1 | 575.9 |
| Monthly Target 2 | 658.8 |
| Monthly Target 3 | 717.9 |
| Monthly Target 4 | 800.8 |
| Monthly Target 5 | 859.9 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 741.70 (19.63%) | 642.95 | 635.00 - 777.00 | 0.3363 times | Thu 28 March 2024 | 620.00 (-7.57%) | 650.00 | 563.45 - 694.95 | 0.3886 times | Thu 29 February 2024 | 670.75 (24.66%) | 548.00 | 535.00 - 911.00 | 3.2848 times | Wed 31 January 2024 | 538.05 (13.51%) | 474.95 | 451.15 - 574.45 | 1.1094 times | Fri 29 December 2023 | 474.00 (-3.65%) | 507.50 | 442.00 - 519.80 | 1.0038 times | Thu 30 November 2023 | 491.95 (12.81%) | 436.00 | 390.00 - 574.95 | 1.1652 times | Tue 31 October 2023 | 436.10 (-6.9%) | 468.40 | 410.05 - 494.45 | 0.3808 times | Fri 29 September 2023 | 468.40 (4.09%) | 450.00 | 411.40 - 594.00 | 1.3035 times | Thu 31 August 2023 | 450.00 (13.92%) | 392.00 | 369.00 - 504.50 | 0.7558 times | Fri 28 July 2023 | 395.00 (-3.19%) | 375.05 | 365.00 - 440.95 | 0.2718 times | Fri 30 June 2023 | 408.00 (8.8%) | 358.25 | 356.75 - 461.90 | 0.3488 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 714.69 |
| 12 day DMA | 690.28 |
| 20 day DMA | 657.84 |
| 35 day DMA | 650.51 |
| 50 day DMA | 677.51 |
| 100 day DMA | 581.7 |
| 150 day DMA | 541.7 |
| 200 day DMA | 510.64 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.02 | 710.68 | 693.55 |
| 12 day EMA | 693.87 | 685.18 | 674.32 |
| 20 day EMA | 677.33 | 670.56 | 662.73 |
| 35 day EMA | 671.57 | 667.44 | 662.88 |
| 50 day EMA | 670.24 | 667.32 | 664.15 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.69 | 706.35 | 697.82 |
| 12 day SMA | 690.28 | 680.14 | 670.6 |
| 20 day SMA | 657.84 | 650.73 | 643.14 |
| 35 day SMA | 650.51 | 650.18 | 650.32 |
| 50 day SMA | 677.51 | 673.89 | 669.77 |
| 100 day SMA | 581.7 | 579.53 | 577.42 |
| 150 day SMA | 541.7 | 539.79 | 537.75 |
| 200 day SMA | 510.64 | 508.93 | 507.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.