GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 47.48 and 51.92
Daily Target 1 | 43.78 |
Daily Target 2 | 46.74 |
Daily Target 3 | 48.22 |
Daily Target 4 | 51.18 |
Daily Target 5 | 52.66 |
Daily price and volume Graviss Hosp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.70 (4.99%) | 49.69 | 45.26 - 49.70 | 1.3995 times | Wed 27 March 2024 | 47.34 (4.8%) | 47.41 | 47.34 - 47.41 | 0.1588 times | Tue 26 March 2024 | 45.17 (-4.42%) | 45.01 | 44.90 - 48.89 | 0.7318 times | Fri 22 March 2024 | 47.26 (5%) | 47.25 | 43.32 - 47.26 | 1.6232 times | Thu 21 March 2024 | 45.01 (-3.6%) | 49.02 | 45.01 - 49.02 | 0.163 times | Wed 20 March 2024 | 46.69 (4.97%) | 46.70 | 42.51 - 46.70 | 0.3546 times | Tue 19 March 2024 | 44.48 (4.98%) | 44.48 | 44.43 - 44.48 | 0.8884 times | Mon 18 March 2024 | 42.37 (0.64%) | 42.13 | 42.10 - 44.20 | 3.2668 times | Fri 15 March 2024 | 42.10 (-0.94%) | 42.50 | 41.99 - 42.50 | 0.3067 times | Thu 14 March 2024 | 42.50 (0%) | 41.65 | 41.65 - 42.50 | 1.1072 times | Wed 13 March 2024 | 42.50 (-1.98%) | 42.50 | 42.50 - 42.50 | 0.7695 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 47.3 and 52.1
Weekly Target 1 | 43.3 |
Weekly Target 2 | 46.5 |
Weekly Target 3 | 48.1 |
Weekly Target 4 | 51.3 |
Weekly Target 5 | 52.9 |
Weekly price and volumes for Graviss Hosp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.70 (5.16%) | 45.01 | 44.90 - 49.70 | 0.4783 times | Fri 22 March 2024 | 47.26 (12.26%) | 42.13 | 42.10 - 49.02 | 1.3148 times | Fri 15 March 2024 | 42.10 (-6.73%) | 44.24 | 41.65 - 44.24 | 0.5522 times | Thu 07 March 2024 | 45.14 (-3.98%) | 47.01 | 45.14 - 47.01 | 0.4152 times | Fri 01 March 2024 | 47.01 (-3.9%) | 47.95 | 47.00 - 50.90 | 0.4609 times | Fri 23 February 2024 | 48.92 (-8.63%) | 53.54 | 48.92 - 54.06 | 0.0997 times | Fri 16 February 2024 | 53.54 (-5.89%) | 56.89 | 52.49 - 56.89 | 1.7516 times | Fri 09 February 2024 | 56.89 (20.4%) | 49.61 | 48.21 - 56.89 | 2.5461 times | Fri 02 February 2024 | 47.25 (13.17%) | 43.83 | 40.01 - 47.25 | 1.7097 times | Thu 25 January 2024 | 41.75 (-3.62%) | 43.30 | 41.75 - 43.30 | 0.6716 times | Fri 19 January 2024 | 43.32 (-5.66%) | 45.02 | 43.32 - 46.83 | 0.4354 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 45.68 and 53.73
Monthly Target 1 | 38.97 |
Monthly Target 2 | 44.33 |
Monthly Target 3 | 47.016666666667 |
Monthly Target 4 | 52.38 |
Monthly Target 5 | 55.07 |
Monthly price and volumes Graviss Hosp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.70 (3.65%) | 47.00 | 41.65 - 49.70 | 0.1468 times | Thu 29 February 2024 | 47.95 (6.58%) | 47.19 | 42.94 - 56.89 | 0.2615 times | Wed 31 January 2024 | 44.99 (-6.31%) | 47.06 | 40.01 - 49.50 | 0.1395 times | Fri 29 December 2023 | 48.02 (0.21%) | 48.00 | 42.75 - 56.80 | 0.4564 times | Thu 30 November 2023 | 47.92 (-18.64%) | 58.50 | 46.89 - 62.60 | 0.3137 times | Tue 31 October 2023 | 58.90 (6.51%) | 53.92 | 50.22 - 65.00 | 1.1317 times | Fri 29 September 2023 | 55.30 (40.71%) | 40.50 | 38.20 - 66.29 | 3.702 times | Thu 31 August 2023 | 39.30 (19.2%) | 33.00 | 23.72 - 39.30 | 2.7814 times | Mon 31 July 2023 | 32.97 (-0.51%) | 33.14 | 31.01 - 34.65 | 0.3657 times | Fri 30 June 2023 | 33.14 (-2.27%) | 33.85 | 30.22 - 36.81 | 0.7015 times | Wed 31 May 2023 | 33.91 (44.91%) | 25.00 | 23.00 - 36.86 | 2.0162 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
DMA period | DMA value |
5 day DMA | 46.9 |
12 day DMA | 44.87 |
20 day DMA | 45.59 |
35 day DMA | 48.71 |
50 day DMA | 47.57 |
100 day DMA | 49.5 |
150 day DMA | 50.74 |
200 day DMA | 46.05 |
EMA (exponential moving average) of Graviss Hosp 509546
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.27 | 46.05 | 45.41 |
12 day EMA | 46.22 | 45.59 | 45.27 |
20 day EMA | 46.37 | 46.02 | 45.88 |
35 day EMA | 46.57 | 46.39 | 46.33 |
50 day EMA | 47.46 | 47.37 | 47.37 |
SMA (simple moving average) of Graviss Hosp 509546
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.9 | 46.29 | 45.72 |
12 day SMA | 44.87 | 44.42 | 44.24 |
20 day SMA | 45.59 | 45.6 | 45.68 |
35 day SMA | 48.71 | 48.78 | 48.84 |
50 day SMA | 47.57 | 47.48 | 47.45 |
100 day SMA | 49.5 | 49.59 | 49.7 |
150 day SMA | 50.74 | 50.59 | 50.45 |
200 day SMA | 46.05 | 45.97 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.