GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravissHosp

Strong Daily Stock price targets for GravissHosp 509546 are 47.48 and 51.92

Daily Target 143.78
Daily Target 246.74
Daily Target 348.22
Daily Target 451.18
Daily Target 552.66

Daily price and volume Graviss Hosp

Date Closing Open Range Volume
Thu 28 March 2024 49.70 (4.99%) 49.69 45.26 - 49.70 1.3995 times
Wed 27 March 2024 47.34 (4.8%) 47.41 47.34 - 47.41 0.1588 times
Tue 26 March 2024 45.17 (-4.42%) 45.01 44.90 - 48.89 0.7318 times
Fri 22 March 2024 47.26 (5%) 47.25 43.32 - 47.26 1.6232 times
Thu 21 March 2024 45.01 (-3.6%) 49.02 45.01 - 49.02 0.163 times
Wed 20 March 2024 46.69 (4.97%) 46.70 42.51 - 46.70 0.3546 times
Tue 19 March 2024 44.48 (4.98%) 44.48 44.43 - 44.48 0.8884 times
Mon 18 March 2024 42.37 (0.64%) 42.13 42.10 - 44.20 3.2668 times
Fri 15 March 2024 42.10 (-0.94%) 42.50 41.99 - 42.50 0.3067 times
Thu 14 March 2024 42.50 (0%) 41.65 41.65 - 42.50 1.1072 times
Wed 13 March 2024 42.50 (-1.98%) 42.50 42.50 - 42.50 0.7695 times

 Daily chart GravissHosp

Weekly price and charts GravissHosp

Strong weekly Stock price targets for GravissHosp 509546 are 47.3 and 52.1

Weekly Target 143.3
Weekly Target 246.5
Weekly Target 348.1
Weekly Target 451.3
Weekly Target 552.9

Weekly price and volumes for Graviss Hosp

Date Closing Open Range Volume
Thu 28 March 2024 49.70 (5.16%) 45.01 44.90 - 49.70 0.4783 times
Fri 22 March 2024 47.26 (12.26%) 42.13 42.10 - 49.02 1.3148 times
Fri 15 March 2024 42.10 (-6.73%) 44.24 41.65 - 44.24 0.5522 times
Thu 07 March 2024 45.14 (-3.98%) 47.01 45.14 - 47.01 0.4152 times
Fri 01 March 2024 47.01 (-3.9%) 47.95 47.00 - 50.90 0.4609 times
Fri 23 February 2024 48.92 (-8.63%) 53.54 48.92 - 54.06 0.0997 times
Fri 16 February 2024 53.54 (-5.89%) 56.89 52.49 - 56.89 1.7516 times
Fri 09 February 2024 56.89 (20.4%) 49.61 48.21 - 56.89 2.5461 times
Fri 02 February 2024 47.25 (13.17%) 43.83 40.01 - 47.25 1.7097 times
Thu 25 January 2024 41.75 (-3.62%) 43.30 41.75 - 43.30 0.6716 times
Fri 19 January 2024 43.32 (-5.66%) 45.02 43.32 - 46.83 0.4354 times

 weekly chart GravissHosp

Monthly price and charts GravissHosp

Strong monthly Stock price targets for GravissHosp 509546 are 45.68 and 53.73

Monthly Target 138.97
Monthly Target 244.33
Monthly Target 347.016666666667
Monthly Target 452.38
Monthly Target 555.07

Monthly price and volumes Graviss Hosp

Date Closing Open Range Volume
Thu 28 March 2024 49.70 (3.65%) 47.00 41.65 - 49.70 0.1468 times
Thu 29 February 2024 47.95 (6.58%) 47.19 42.94 - 56.89 0.2615 times
Wed 31 January 2024 44.99 (-6.31%) 47.06 40.01 - 49.50 0.1395 times
Fri 29 December 2023 48.02 (0.21%) 48.00 42.75 - 56.80 0.4564 times
Thu 30 November 2023 47.92 (-18.64%) 58.50 46.89 - 62.60 0.3137 times
Tue 31 October 2023 58.90 (6.51%) 53.92 50.22 - 65.00 1.1317 times
Fri 29 September 2023 55.30 (40.71%) 40.50 38.20 - 66.29 3.702 times
Thu 31 August 2023 39.30 (19.2%) 33.00 23.72 - 39.30 2.7814 times
Mon 31 July 2023 32.97 (-0.51%) 33.14 31.01 - 34.65 0.3657 times
Fri 30 June 2023 33.14 (-2.27%) 33.85 30.22 - 36.81 0.7015 times
Wed 31 May 2023 33.91 (44.91%) 25.00 23.00 - 36.86 2.0162 times

 monthly chart GravissHosp

DMA SMA EMA moving averages of Graviss Hosp 509546

DMA (daily moving average) of Graviss Hosp 509546

DMA period DMA value
5 day DMA 46.9
12 day DMA 44.87
20 day DMA 45.59
35 day DMA 48.71
50 day DMA 47.57
100 day DMA 49.5
150 day DMA 50.74
200 day DMA 46.05

EMA (exponential moving average) of Graviss Hosp 509546

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2746.0545.41
12 day EMA46.2245.5945.27
20 day EMA46.3746.0245.88
35 day EMA46.5746.3946.33
50 day EMA47.4647.3747.37

SMA (simple moving average) of Graviss Hosp 509546

SMA period SMA current SMA prev SMA prev2
5 day SMA46.946.2945.72
12 day SMA44.8744.4244.24
20 day SMA45.5945.645.68
35 day SMA48.7148.7848.84
50 day SMA47.5747.4847.45
100 day SMA49.549.5949.7
150 day SMA50.7450.5950.45
200 day SMA46.0545.9745.9
Back to top | Use Dark Theme