Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 145.73 and 154.73
Daily Target 1 | 144.15 |
Daily Target 2 | 147.3 |
Daily Target 3 | 153.15 |
Daily Target 4 | 156.3 |
Daily Target 5 | 162.15 |
Daily price and volume Caprihans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.45 (-2.97%) | 159.00 | 150.00 - 159.00 | 0.7095 times | Wed 27 March 2024 | 155.05 (0.91%) | 158.00 | 154.00 - 167.00 | 1.019 times | Tue 26 March 2024 | 153.65 (-7.3%) | 165.00 | 151.05 - 168.00 | 1.1991 times | Fri 22 March 2024 | 165.75 (11.35%) | 152.95 | 150.05 - 167.40 | 1.132 times | Thu 21 March 2024 | 148.85 (0.74%) | 150.05 | 147.55 - 156.00 | 1.2466 times | Wed 20 March 2024 | 147.75 (3.25%) | 149.70 | 144.05 - 150.00 | 0.6258 times | Tue 19 March 2024 | 143.10 (-4.12%) | 149.00 | 140.50 - 149.00 | 1.1335 times | Mon 18 March 2024 | 149.25 (-4.78%) | 156.70 | 147.05 - 156.70 | 0.7995 times | Fri 15 March 2024 | 156.75 (2.82%) | 155.00 | 149.00 - 160.00 | 0.6173 times | Thu 14 March 2024 | 152.45 (5.76%) | 142.00 | 141.30 - 154.35 | 1.5175 times | Wed 13 March 2024 | 144.15 (-5.32%) | 155.00 | 141.00 - 157.80 | 1.3253 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 141.23 and 159.23
Weekly Target 1 | 138.15 |
Weekly Target 2 | 144.3 |
Weekly Target 3 | 156.15 |
Weekly Target 4 | 162.3 |
Weekly Target 5 | 174.15 |
Weekly price and volumes for Caprihans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.45 (-9.23%) | 165.00 | 150.00 - 168.00 | 0.8264 times | Fri 22 March 2024 | 165.75 (5.74%) | 156.70 | 140.50 - 167.40 | 1.3938 times | Fri 15 March 2024 | 156.75 (-5.46%) | 169.35 | 141.00 - 171.00 | 1.5154 times | Thu 07 March 2024 | 165.80 (-8.4%) | 175.40 | 165.00 - 187.90 | 1.001 times | Sat 02 March 2024 | 181.00 (-0.9%) | 189.85 | 168.00 - 190.55 | 0.6181 times | Fri 23 February 2024 | 182.65 (-1.91%) | 190.00 | 179.00 - 196.40 | 0.5957 times | Fri 16 February 2024 | 186.20 (-1.9%) | 189.00 | 171.00 - 197.55 | 1.1584 times | Fri 09 February 2024 | 189.80 (-7.17%) | 205.50 | 188.20 - 212.00 | 1.3687 times | Fri 02 February 2024 | 204.45 (-3.24%) | 215.60 | 200.00 - 223.60 | 0.9758 times | Thu 25 January 2024 | 211.30 (-8.49%) | 234.30 | 210.00 - 237.00 | 0.5467 times | Fri 19 January 2024 | 230.90 (16.7%) | 200.00 | 191.10 - 239.30 | 3.219 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 121.78 and 169.18
Monthly Target 1 | 112.22 |
Monthly Target 2 | 131.33 |
Monthly Target 3 | 159.61666666667 |
Monthly Target 4 | 178.73 |
Monthly Target 5 | 207.02 |
Monthly price and volumes Caprihans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.45 (-15.86%) | 179.95 | 140.50 - 187.90 | 0.9091 times | Thu 29 February 2024 | 178.80 (-15.5%) | 212.00 | 171.00 - 213.95 | 0.6798 times | Wed 31 January 2024 | 211.60 (4.93%) | 211.00 | 189.00 - 239.30 | 1.2127 times | Fri 29 December 2023 | 201.65 (-3.63%) | 217.00 | 172.00 - 222.70 | 0.7013 times | Thu 30 November 2023 | 209.25 (-0.66%) | 217.70 | 207.70 - 248.00 | 0.3421 times | Tue 31 October 2023 | 210.65 (-9.81%) | 235.00 | 197.70 - 248.50 | 0.2891 times | Fri 29 September 2023 | 233.55 (4.52%) | 223.45 | 216.00 - 266.00 | 0.4945 times | Thu 31 August 2023 | 223.45 (0.65%) | 224.00 | 197.20 - 231.55 | 0.6392 times | Mon 31 July 2023 | 222.00 (33.98%) | 170.80 | 170.00 - 235.00 | 1.7267 times | Fri 30 June 2023 | 165.70 (38.72%) | 125.00 | 117.30 - 176.00 | 3.0054 times | Wed 31 May 2023 | 119.45 (15.75%) | 103.00 | 100.05 - 127.30 | 0.2943 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
DMA period | DMA value |
5 day DMA | 154.75 |
12 day DMA | 151.62 |
20 day DMA | 160.05 |
35 day DMA | 170.48 |
50 day DMA | 182.92 |
100 day DMA | 194.96 |
150 day DMA | 206.21 |
200 day DMA | 202.73 |
EMA (exponential moving average) of Caprihans 509486
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.19 | 154.56 | 154.31 |
12 day EMA | 155.41 | 156.31 | 156.54 |
20 day EMA | 160.33 | 161.37 | 162.04 |
35 day EMA | 170.21 | 171.37 | 172.33 |
50 day EMA | 181.13 | 182.38 | 183.49 |
SMA (simple moving average) of Caprihans 509486
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.75 | 154.21 | 151.82 |
12 day SMA | 151.62 | 151.86 | 152.76 |
20 day SMA | 160.05 | 161.58 | 163.24 |
35 day SMA | 170.48 | 171.8 | 172.97 |
50 day SMA | 182.92 | 183.78 | 184.59 |
100 day SMA | 194.96 | 195.66 | 196.3 |
150 day SMA | 206.21 | 206.58 | 206.92 |
200 day SMA | 202.73 | 202.65 | 202.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.