Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Caprihans

Strong Daily Stock price targets for Caprihans 509486 are 145.73 and 154.73

Daily Target 1144.15
Daily Target 2147.3
Daily Target 3153.15
Daily Target 4156.3
Daily Target 5162.15

Daily price and volume Caprihans

Date Closing Open Range Volume
Thu 28 March 2024 150.45 (-2.97%) 159.00 150.00 - 159.00 0.7095 times
Wed 27 March 2024 155.05 (0.91%) 158.00 154.00 - 167.00 1.019 times
Tue 26 March 2024 153.65 (-7.3%) 165.00 151.05 - 168.00 1.1991 times
Fri 22 March 2024 165.75 (11.35%) 152.95 150.05 - 167.40 1.132 times
Thu 21 March 2024 148.85 (0.74%) 150.05 147.55 - 156.00 1.2466 times
Wed 20 March 2024 147.75 (3.25%) 149.70 144.05 - 150.00 0.6258 times
Tue 19 March 2024 143.10 (-4.12%) 149.00 140.50 - 149.00 1.1335 times
Mon 18 March 2024 149.25 (-4.78%) 156.70 147.05 - 156.70 0.7995 times
Fri 15 March 2024 156.75 (2.82%) 155.00 149.00 - 160.00 0.6173 times
Thu 14 March 2024 152.45 (5.76%) 142.00 141.30 - 154.35 1.5175 times
Wed 13 March 2024 144.15 (-5.32%) 155.00 141.00 - 157.80 1.3253 times

 Daily chart Caprihans

Weekly price and charts Caprihans

Strong weekly Stock price targets for Caprihans 509486 are 141.23 and 159.23

Weekly Target 1138.15
Weekly Target 2144.3
Weekly Target 3156.15
Weekly Target 4162.3
Weekly Target 5174.15

Weekly price and volumes for Caprihans

Date Closing Open Range Volume
Thu 28 March 2024 150.45 (-9.23%) 165.00 150.00 - 168.00 0.8264 times
Fri 22 March 2024 165.75 (5.74%) 156.70 140.50 - 167.40 1.3938 times
Fri 15 March 2024 156.75 (-5.46%) 169.35 141.00 - 171.00 1.5154 times
Thu 07 March 2024 165.80 (-8.4%) 175.40 165.00 - 187.90 1.001 times
Sat 02 March 2024 181.00 (-0.9%) 189.85 168.00 - 190.55 0.6181 times
Fri 23 February 2024 182.65 (-1.91%) 190.00 179.00 - 196.40 0.5957 times
Fri 16 February 2024 186.20 (-1.9%) 189.00 171.00 - 197.55 1.1584 times
Fri 09 February 2024 189.80 (-7.17%) 205.50 188.20 - 212.00 1.3687 times
Fri 02 February 2024 204.45 (-3.24%) 215.60 200.00 - 223.60 0.9758 times
Thu 25 January 2024 211.30 (-8.49%) 234.30 210.00 - 237.00 0.5467 times
Fri 19 January 2024 230.90 (16.7%) 200.00 191.10 - 239.30 3.219 times

 weekly chart Caprihans

Monthly price and charts Caprihans

Strong monthly Stock price targets for Caprihans 509486 are 121.78 and 169.18

Monthly Target 1112.22
Monthly Target 2131.33
Monthly Target 3159.61666666667
Monthly Target 4178.73
Monthly Target 5207.02

Monthly price and volumes Caprihans

Date Closing Open Range Volume
Thu 28 March 2024 150.45 (-15.86%) 179.95 140.50 - 187.90 0.9091 times
Thu 29 February 2024 178.80 (-15.5%) 212.00 171.00 - 213.95 0.6798 times
Wed 31 January 2024 211.60 (4.93%) 211.00 189.00 - 239.30 1.2127 times
Fri 29 December 2023 201.65 (-3.63%) 217.00 172.00 - 222.70 0.7013 times
Thu 30 November 2023 209.25 (-0.66%) 217.70 207.70 - 248.00 0.3421 times
Tue 31 October 2023 210.65 (-9.81%) 235.00 197.70 - 248.50 0.2891 times
Fri 29 September 2023 233.55 (4.52%) 223.45 216.00 - 266.00 0.4945 times
Thu 31 August 2023 223.45 (0.65%) 224.00 197.20 - 231.55 0.6392 times
Mon 31 July 2023 222.00 (33.98%) 170.80 170.00 - 235.00 1.7267 times
Fri 30 June 2023 165.70 (38.72%) 125.00 117.30 - 176.00 3.0054 times
Wed 31 May 2023 119.45 (15.75%) 103.00 100.05 - 127.30 0.2943 times

 monthly chart Caprihans

DMA SMA EMA moving averages of Caprihans 509486

DMA (daily moving average) of Caprihans 509486

DMA period DMA value
5 day DMA 154.75
12 day DMA 151.62
20 day DMA 160.05
35 day DMA 170.48
50 day DMA 182.92
100 day DMA 194.96
150 day DMA 206.21
200 day DMA 202.73

EMA (exponential moving average) of Caprihans 509486

EMA period EMA current EMA prev EMA prev2
5 day EMA153.19154.56154.31
12 day EMA155.41156.31156.54
20 day EMA160.33161.37162.04
35 day EMA170.21171.37172.33
50 day EMA181.13182.38183.49

SMA (simple moving average) of Caprihans 509486

SMA period SMA current SMA prev SMA prev2
5 day SMA154.75154.21151.82
12 day SMA151.62151.86152.76
20 day SMA160.05161.58163.24
35 day SMA170.48171.8172.97
50 day SMA182.92183.78184.59
100 day SMA194.96195.66196.3
150 day SMA206.21206.58206.92
200 day SMA202.73202.65202.57
Back to top | Use Dark Theme