Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 31.05 and 33.15

Daily Target 129.3
Daily Target 230.7
Daily Target 331.4
Daily Target 432.8
Daily Target 533.5

Daily price and volume Sel

Date Closing Open Range Volume
Thu 18 April 2024 32.10 (4.97%) 30.00 30.00 - 32.10 1.5015 times
Tue 16 April 2024 30.58 (3.73%) 30.95 28.26 - 30.95 2.5809 times
Mon 15 April 2024 29.48 (1.9%) 30.37 27.49 - 30.37 2.7529 times
Fri 12 April 2024 28.93 (4.97%) 27.56 26.20 - 28.93 0.8349 times
Wed 10 April 2024 27.56 (4.99%) 27.44 27.44 - 27.56 0.2292 times
Tue 09 April 2024 26.25 (5%) 23.76 23.76 - 26.25 0.5219 times
Mon 08 April 2024 25.00 (3.91%) 25.26 22.86 - 25.26 0.4801 times
Fri 05 April 2024 24.06 (4.93%) 24.06 22.94 - 24.06 0.4906 times
Thu 04 April 2024 22.93 (4.99%) 22.93 22.93 - 22.93 0.3468 times
Wed 03 April 2024 21.84 (5%) 21.84 21.84 - 21.84 0.2614 times
Tue 02 April 2024 20.80 (4.84%) 19.84 19.84 - 20.83 0.4294 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 29.8 and 34.41

Weekly Target 125.95
Weekly Target 229.03
Weekly Target 330.563333333333
Weekly Target 433.64
Weekly Target 535.17

Weekly price and volumes for Sel

Date Closing Open Range Volume
Thu 18 April 2024 32.10 (10.96%) 30.37 27.49 - 32.10 3.3873 times
Fri 12 April 2024 28.93 (20.24%) 25.26 22.86 - 28.93 1.0239 times
Fri 05 April 2024 24.06 (27.3%) 19.84 19.84 - 24.06 0.9016 times
Thu 28 March 2024 18.90 (-3.28%) 19.54 18.51 - 19.54 0.3885 times
Fri 22 March 2024 19.54 (-9.12%) 21.75 19.50 - 22.61 0.6789 times
Fri 15 March 2024 21.50 (-19.96%) 25.52 21.50 - 28.20 1.8103 times
Mon 04 March 2024 26.86 (-4.95%) 27.25 26.86 - 27.25 0.0088 times
Mon 26 February 2024 28.26 (0.93%) 29.40 28.26 - 29.40 0.4785 times
Mon 19 February 2024 28.00 (0.07%) 26.59 26.59 - 29.00 1.3111 times
Mon 12 February 2024 27.98 (-4.99%) 27.98 27.98 - 27.98 0.0111 times
Mon 05 February 2024 29.45 (-5%) 29.45 29.45 - 31.00 0.2959 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 25.97 and 38.23

Monthly Target 115.75
Monthly Target 223.93
Monthly Target 328.013333333333
Monthly Target 436.19
Monthly Target 540.27

Monthly price and volumes Sel

Date Closing Open Range Volume
Thu 18 April 2024 32.10 (69.84%) 19.84 19.84 - 32.10 0.7453 times
Thu 28 March 2024 18.90 (-33.12%) 27.25 18.51 - 28.20 0.4049 times
Mon 26 February 2024 28.26 (-10.34%) 31.56 26.59 - 31.56 0.3109 times
Wed 31 January 2024 31.52 (73%) 18.25 18.25 - 32.17 3.3931 times
Fri 29 December 2023 18.22 (3.52%) 17.49 16.14 - 20.95 1.1364 times
Thu 30 November 2023 17.60 (4.45%) 16.85 16.36 - 18.90 0.7733 times
Tue 31 October 2023 16.85 (-12.33%) 19.22 16.00 - 19.95 1.1098 times
Fri 29 September 2023 19.22 (-8.91%) 21.10 17.83 - 23.71 0.7759 times
Thu 31 August 2023 21.10 (-4.09%) 22.00 18.88 - 22.44 0.5573 times
Mon 31 July 2023 22.00 (37.41%) 16.00 15.21 - 23.15 0.7932 times
Wed 28 June 2023 16.01 (-29.93%) 21.72 15.30 - 21.72 0.0867 times

monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 29.73
12 day DMA 25.78
20 day DMA 23.35
35 day DMA 25.05
50 day DMA 25.12
100 day DMA 21.5
150 day DMA 21.04
200 day DMA 20.86

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7228.5327.51
12 day EMA26.9325.9925.16
20 day EMA25.6224.9424.35
35 day EMA24.9124.4924.13
50 day EMA25.2124.9324.7

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7328.5627.44
12 day SMA25.7824.6823.68
20 day SMA23.3522.8222.42
35 day SMA25.0525.0124.98
50 day SMA25.1224.9624.79
100 day SMA21.521.3621.24
150 day SMA21.0420.9720.92
200 day SMA20.8620.7920.71
Back to top | Use Dark Theme