MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 509196 are 90.3 and 95.75

Daily Target 189.38
Daily Target 291.22
Daily Target 394.833333333333
Daily Target 496.67
Daily Target 5100.28

Daily price and volume M M

Date Closing Open Range Volume
Mon 18 March 2024 93.05 (-2.16%) 94.05 93.00 - 98.45 1.3319 times
Fri 15 March 2024 95.10 (-0.47%) 98.95 94.60 - 100.00 1.6123 times
Thu 14 March 2024 95.55 (0.58%) 95.00 95.00 - 97.80 0.1759 times
Wed 13 March 2024 95.00 (-0.68%) 95.65 92.00 - 98.75 0.7045 times
Tue 12 March 2024 95.65 (-3.19%) 94.05 93.90 - 98.75 3.0031 times
Mon 11 March 2024 98.80 (-4.95%) 102.10 98.80 - 102.10 0.8626 times
Thu 07 March 2024 103.95 (0.34%) 104.50 100.25 - 104.95 0.775 times
Wed 06 March 2024 103.60 (-2.59%) 109.50 101.05 - 109.50 0.8973 times
Tue 05 March 2024 106.35 (1.29%) 105.00 103.25 - 106.70 0.1418 times
Mon 04 March 2024 105.00 (-1.82%) 108.80 104.00 - 108.80 0.4956 times
Sat 02 March 2024 106.95 (3.33%) 108.20 105.00 - 108.20 0.1322 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 90.3 and 95.75

Weekly Target 189.38
Weekly Target 291.22
Weekly Target 394.833333333333
Weekly Target 496.67
Weekly Target 5100.28

Weekly price and volumes for M M

Date Closing Open Range Volume
Mon 18 March 2024 93.05 (-2.16%) 94.05 93.00 - 98.45 0.0844 times
Fri 15 March 2024 95.10 (-8.51%) 102.10 92.00 - 102.10 0.4028 times
Thu 07 March 2024 103.95 (-2.81%) 108.80 100.25 - 109.50 0.1463 times
Sat 02 March 2024 106.95 (-5.6%) 115.60 102.00 - 115.60 0.3672 times
Fri 23 February 2024 113.30 (-0.4%) 110.10 107.10 - 115.70 0.2674 times
Fri 16 February 2024 113.75 (-8.41%) 118.00 106.50 - 118.00 0.4699 times
Fri 09 February 2024 124.20 (-10.45%) 142.00 124.20 - 143.40 0.5483 times
Fri 02 February 2024 138.70 (4.92%) 132.20 122.50 - 146.00 1.4201 times
Thu 25 January 2024 132.20 (22.69%) 112.60 95.00 - 155.40 6.1794 times
Fri 19 January 2024 107.75 (-3.15%) 111.25 100.00 - 114.95 0.1143 times
Fri 12 January 2024 111.25 (0.23%) 111.00 107.35 - 113.30 0.247 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 83.78 and 101.28

Monthly Target 180.68
Monthly Target 286.87
Monthly Target 398.183333333333
Monthly Target 4104.37
Monthly Target 5115.68

Monthly price and volumes M M

Date Closing Open Range Volume
Mon 18 March 2024 93.05 (-11.93%) 105.60 92.00 - 109.50 0.4241 times
Thu 29 February 2024 105.65 (-15.88%) 129.00 102.25 - 146.00 1.2683 times
Wed 31 January 2024 125.60 (14.34%) 109.85 95.00 - 155.40 4.1309 times
Fri 29 December 2023 109.85 (-2.79%) 113.00 106.25 - 118.90 0.486 times
Thu 30 November 2023 113.00 (-7.19%) 129.85 109.00 - 129.90 0.5265 times
Tue 31 October 2023 121.75 (-3.22%) 125.00 107.70 - 147.90 0.3902 times
Fri 29 September 2023 125.80 (1.62%) 115.00 115.00 - 136.45 0.3051 times
Thu 31 August 2023 123.80 (-1.43%) 125.00 115.10 - 133.80 0.8098 times
Mon 31 July 2023 125.60 (18.32%) 110.00 101.65 - 127.60 0.9601 times
Fri 30 June 2023 106.15 (7.99%) 96.30 96.30 - 109.00 0.699 times
Wed 31 May 2023 98.30 (-21.28%) 122.25 98.00 - 145.00 1.8485 times

 monthly chart MM

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 94.87
12 day DMA 100.21
20 day DMA 104.41
35 day DMA 113.27
50 day DMA 114.39
100 day DMA 113.95
150 day DMA 117.39
200 day DMA 115.19

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5496.7897.62
12 day EMA99.68100.88101.93
20 day EMA103.46104.56105.55
35 day EMA107.79108.66109.46
50 day EMA112.1112.88113.61

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8796.0297.79
12 day SMA100.21101.26102.24
20 day SMA104.41105.33106.27
35 day SMA113.27114.26115.32
50 day SMA114.39114.75115.09
100 day SMA113.95114.19114.46
150 day SMA117.39117.59117.79
200 day SMA115.19115.21115.24
Back to top | Use Dark Theme