MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 90.3 and 95.75
Daily Target 1 | 89.38 |
Daily Target 2 | 91.22 |
Daily Target 3 | 94.833333333333 |
Daily Target 4 | 96.67 |
Daily Target 5 | 100.28 |
Daily price and volume M M
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 93.05 (-2.16%) | 94.05 | 93.00 - 98.45 | 1.3319 times | Fri 15 March 2024 | 95.10 (-0.47%) | 98.95 | 94.60 - 100.00 | 1.6123 times | Thu 14 March 2024 | 95.55 (0.58%) | 95.00 | 95.00 - 97.80 | 0.1759 times | Wed 13 March 2024 | 95.00 (-0.68%) | 95.65 | 92.00 - 98.75 | 0.7045 times | Tue 12 March 2024 | 95.65 (-3.19%) | 94.05 | 93.90 - 98.75 | 3.0031 times | Mon 11 March 2024 | 98.80 (-4.95%) | 102.10 | 98.80 - 102.10 | 0.8626 times | Thu 07 March 2024 | 103.95 (0.34%) | 104.50 | 100.25 - 104.95 | 0.775 times | Wed 06 March 2024 | 103.60 (-2.59%) | 109.50 | 101.05 - 109.50 | 0.8973 times | Tue 05 March 2024 | 106.35 (1.29%) | 105.00 | 103.25 - 106.70 | 0.1418 times | Mon 04 March 2024 | 105.00 (-1.82%) | 108.80 | 104.00 - 108.80 | 0.4956 times | Sat 02 March 2024 | 106.95 (3.33%) | 108.20 | 105.00 - 108.20 | 0.1322 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 90.3 and 95.75
Weekly Target 1 | 89.38 |
Weekly Target 2 | 91.22 |
Weekly Target 3 | 94.833333333333 |
Weekly Target 4 | 96.67 |
Weekly Target 5 | 100.28 |
Weekly price and volumes for M M
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 93.05 (-2.16%) | 94.05 | 93.00 - 98.45 | 0.0844 times | Fri 15 March 2024 | 95.10 (-8.51%) | 102.10 | 92.00 - 102.10 | 0.4028 times | Thu 07 March 2024 | 103.95 (-2.81%) | 108.80 | 100.25 - 109.50 | 0.1463 times | Sat 02 March 2024 | 106.95 (-5.6%) | 115.60 | 102.00 - 115.60 | 0.3672 times | Fri 23 February 2024 | 113.30 (-0.4%) | 110.10 | 107.10 - 115.70 | 0.2674 times | Fri 16 February 2024 | 113.75 (-8.41%) | 118.00 | 106.50 - 118.00 | 0.4699 times | Fri 09 February 2024 | 124.20 (-10.45%) | 142.00 | 124.20 - 143.40 | 0.5483 times | Fri 02 February 2024 | 138.70 (4.92%) | 132.20 | 122.50 - 146.00 | 1.4201 times | Thu 25 January 2024 | 132.20 (22.69%) | 112.60 | 95.00 - 155.40 | 6.1794 times | Fri 19 January 2024 | 107.75 (-3.15%) | 111.25 | 100.00 - 114.95 | 0.1143 times | Fri 12 January 2024 | 111.25 (0.23%) | 111.00 | 107.35 - 113.30 | 0.247 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 83.78 and 101.28
Monthly Target 1 | 80.68 |
Monthly Target 2 | 86.87 |
Monthly Target 3 | 98.183333333333 |
Monthly Target 4 | 104.37 |
Monthly Target 5 | 115.68 |
Monthly price and volumes M M
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 93.05 (-11.93%) | 105.60 | 92.00 - 109.50 | 0.4241 times | Thu 29 February 2024 | 105.65 (-15.88%) | 129.00 | 102.25 - 146.00 | 1.2683 times | Wed 31 January 2024 | 125.60 (14.34%) | 109.85 | 95.00 - 155.40 | 4.1309 times | Fri 29 December 2023 | 109.85 (-2.79%) | 113.00 | 106.25 - 118.90 | 0.486 times | Thu 30 November 2023 | 113.00 (-7.19%) | 129.85 | 109.00 - 129.90 | 0.5265 times | Tue 31 October 2023 | 121.75 (-3.22%) | 125.00 | 107.70 - 147.90 | 0.3902 times | Fri 29 September 2023 | 125.80 (1.62%) | 115.00 | 115.00 - 136.45 | 0.3051 times | Thu 31 August 2023 | 123.80 (-1.43%) | 125.00 | 115.10 - 133.80 | 0.8098 times | Mon 31 July 2023 | 125.60 (18.32%) | 110.00 | 101.65 - 127.60 | 0.9601 times | Fri 30 June 2023 | 106.15 (7.99%) | 96.30 | 96.30 - 109.00 | 0.699 times | Wed 31 May 2023 | 98.30 (-21.28%) | 122.25 | 98.00 - 145.00 | 1.8485 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
DMA period | DMA value |
5 day DMA | 94.87 |
12 day DMA | 100.21 |
20 day DMA | 104.41 |
35 day DMA | 113.27 |
50 day DMA | 114.39 |
100 day DMA | 113.95 |
150 day DMA | 117.39 |
200 day DMA | 115.19 |
EMA (exponential moving average) of M M 509196
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.54 | 96.78 | 97.62 |
12 day EMA | 99.68 | 100.88 | 101.93 |
20 day EMA | 103.46 | 104.56 | 105.55 |
35 day EMA | 107.79 | 108.66 | 109.46 |
50 day EMA | 112.1 | 112.88 | 113.61 |
SMA (simple moving average) of M M 509196
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.87 | 96.02 | 97.79 |
12 day SMA | 100.21 | 101.26 | 102.24 |
20 day SMA | 104.41 | 105.33 | 106.27 |
35 day SMA | 113.27 | 114.26 | 115.32 |
50 day SMA | 114.39 | 114.75 | 115.09 |
100 day SMA | 113.95 | 114.19 | 114.46 |
150 day SMA | 117.39 | 117.59 | 117.79 |
200 day SMA | 115.19 | 115.21 | 115.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.