PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotonCap

Strong Daily Stock price targets for PhotonCap 509084 are 65.02 and 67.34

Daily Target 164.63
Daily Target 265.41
Daily Target 366.953333333333
Daily Target 467.73
Daily Target 569.27

Daily price and volume Photon Cap

Date Closing Open Range Volume
Mon 18 March 2024 66.18 (-5%) 68.50 66.18 - 68.50 0.7654 times
Fri 15 March 2024 69.66 (2.05%) 71.67 64.85 - 71.67 1.5951 times
Thu 14 March 2024 68.26 (5%) 65.01 65.01 - 68.26 0.3648 times
Wed 13 March 2024 65.01 (-4.58%) 71.53 64.73 - 71.53 3.226 times
Tue 12 March 2024 68.13 (4.99%) 68.13 68.13 - 68.13 0.0358 times
Mon 11 March 2024 64.89 (-3.19%) 70.38 63.68 - 70.38 2.3104 times
Thu 07 March 2024 67.03 (5%) 67.03 67.03 - 67.03 0.0358 times
Tue 05 March 2024 63.84 (0%) 63.84 63.84 - 63.84 0.5436 times
Mon 04 March 2024 63.84 (0%) 64.00 63.84 - 64.00 1.0515 times
Sat 02 March 2024 63.84 (-5%) 63.84 63.84 - 63.84 0.0715 times
Fri 01 March 2024 67.20 (5%) 67.20 67.20 - 67.20 0.0358 times

 Daily chart PhotonCap

Weekly price and charts PhotonCap

Strong weekly Stock price targets for PhotonCap 509084 are 65.02 and 67.34

Weekly Target 164.63
Weekly Target 265.41
Weekly Target 366.953333333333
Weekly Target 467.73
Weekly Target 569.27

Weekly price and volumes for Photon Cap

Date Closing Open Range Volume
Mon 18 March 2024 66.18 (-5%) 68.50 66.18 - 68.50 0.2394 times
Fri 15 March 2024 69.66 (3.92%) 70.38 63.68 - 71.67 2.3557 times
Thu 07 March 2024 67.03 (5%) 64.00 63.84 - 67.03 0.5101 times
Sat 02 March 2024 63.84 (1.33%) 63.00 63.00 - 67.20 0.5638 times
Fri 23 February 2024 63.00 (2.42%) 64.29 60.00 - 64.29 0.6309 times
Fri 16 February 2024 61.51 (-6.8%) 66.00 61.33 - 66.00 0.6063 times
Fri 09 February 2024 66.00 (-1.29%) 66.86 60.95 - 70.20 2.8546 times
Thu 01 February 2024 66.86 (2%) 65.55 65.55 - 66.86 0.6197 times
Thu 25 January 2024 65.55 (-3.89%) 66.84 65.51 - 66.84 0.3311 times
Fri 19 January 2024 68.20 (-3.54%) 70.90 68.20 - 71.95 1.2886 times
Fri 12 January 2024 70.70 (3.45%) 68.00 68.00 - 70.70 2.1051 times

 weekly chart PhotonCap

Monthly price and charts PhotonCap

Strong monthly Stock price targets for PhotonCap 509084 are 60.94 and 68.93

Monthly Target 159.19
Monthly Target 262.68
Monthly Target 367.176666666667
Monthly Target 470.67
Monthly Target 575.17

Monthly price and volumes Photon Cap

Date Closing Open Range Volume
Mon 18 March 2024 66.18 (3.41%) 67.20 63.68 - 71.67 0.4212 times
Thu 29 February 2024 64.00 (-4.28%) 66.86 60.00 - 70.20 0.6232 times
Wed 31 January 2024 66.86 (-1.21%) 67.00 65.51 - 71.95 0.6058 times
Thu 28 December 2023 67.68 (-23.38%) 83.92 62.70 - 85.00 1.4995 times
Thu 30 November 2023 88.33 (-10.71%) 98.92 82.40 - 101.86 2.0432 times
Tue 31 October 2023 98.92 (67.58%) 61.98 61.98 - 116.76 1.8087 times
Fri 29 September 2023 59.03 (24.27%) 49.87 45.80 - 59.03 0.8619 times
Wed 30 August 2023 47.50 (-21.94%) 60.00 47.50 - 60.00 0.1858 times
Fri 28 July 2023 60.85 (-9.21%) 70.37 55.00 - 70.56 1.4338 times
Fri 30 June 2023 67.02 (-25.52%) 87.29 64.00 - 87.29 0.5169 times
Wed 31 May 2023 89.98 (4.08%) 82.15 57.60 - 99.68 1.8195 times

 monthly chart PhotonCap

DMA SMA EMA moving averages of Photon Cap 509084

DMA (daily moving average) of Photon Cap 509084

DMA period DMA value
5 day DMA 67.45
12 day DMA 65.99
20 day DMA 64.57
35 day DMA 64.78
50 day DMA 66.11
100 day DMA 77.16
150 day DMA 69.87
200 day DMA 73.97

EMA (exponential moving average) of Photon Cap 509084

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1267.5966.56
12 day EMA66.1766.1765.54
20 day EMA65.6265.5665.13
35 day EMA65.865.7865.55
50 day EMA66.2666.2666.12

SMA (simple moving average) of Photon Cap 509084

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4567.1966.66
12 day SMA65.9965.8165.34
20 day SMA64.5764.3463.92
35 day SMA64.7864.8864.9
50 day SMA66.1166.1766.09
100 day SMA77.1677.1577.07
150 day SMA69.8769.8869.89
200 day SMA73.9774.2974.56
Back to top | Use Dark Theme