PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 65.02 and 67.34
Daily Target 1 | 64.63 |
Daily Target 2 | 65.41 |
Daily Target 3 | 66.953333333333 |
Daily Target 4 | 67.73 |
Daily Target 5 | 69.27 |
Daily price and volume Photon Cap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 66.18 (-5%) | 68.50 | 66.18 - 68.50 | 0.7654 times | Fri 15 March 2024 | 69.66 (2.05%) | 71.67 | 64.85 - 71.67 | 1.5951 times | Thu 14 March 2024 | 68.26 (5%) | 65.01 | 65.01 - 68.26 | 0.3648 times | Wed 13 March 2024 | 65.01 (-4.58%) | 71.53 | 64.73 - 71.53 | 3.226 times | Tue 12 March 2024 | 68.13 (4.99%) | 68.13 | 68.13 - 68.13 | 0.0358 times | Mon 11 March 2024 | 64.89 (-3.19%) | 70.38 | 63.68 - 70.38 | 2.3104 times | Thu 07 March 2024 | 67.03 (5%) | 67.03 | 67.03 - 67.03 | 0.0358 times | Tue 05 March 2024 | 63.84 (0%) | 63.84 | 63.84 - 63.84 | 0.5436 times | Mon 04 March 2024 | 63.84 (0%) | 64.00 | 63.84 - 64.00 | 1.0515 times | Sat 02 March 2024 | 63.84 (-5%) | 63.84 | 63.84 - 63.84 | 0.0715 times | Fri 01 March 2024 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.0358 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 65.02 and 67.34
Weekly Target 1 | 64.63 |
Weekly Target 2 | 65.41 |
Weekly Target 3 | 66.953333333333 |
Weekly Target 4 | 67.73 |
Weekly Target 5 | 69.27 |
Weekly price and volumes for Photon Cap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 66.18 (-5%) | 68.50 | 66.18 - 68.50 | 0.2394 times | Fri 15 March 2024 | 69.66 (3.92%) | 70.38 | 63.68 - 71.67 | 2.3557 times | Thu 07 March 2024 | 67.03 (5%) | 64.00 | 63.84 - 67.03 | 0.5101 times | Sat 02 March 2024 | 63.84 (1.33%) | 63.00 | 63.00 - 67.20 | 0.5638 times | Fri 23 February 2024 | 63.00 (2.42%) | 64.29 | 60.00 - 64.29 | 0.6309 times | Fri 16 February 2024 | 61.51 (-6.8%) | 66.00 | 61.33 - 66.00 | 0.6063 times | Fri 09 February 2024 | 66.00 (-1.29%) | 66.86 | 60.95 - 70.20 | 2.8546 times | Thu 01 February 2024 | 66.86 (2%) | 65.55 | 65.55 - 66.86 | 0.6197 times | Thu 25 January 2024 | 65.55 (-3.89%) | 66.84 | 65.51 - 66.84 | 0.3311 times | Fri 19 January 2024 | 68.20 (-3.54%) | 70.90 | 68.20 - 71.95 | 1.2886 times | Fri 12 January 2024 | 70.70 (3.45%) | 68.00 | 68.00 - 70.70 | 2.1051 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 60.94 and 68.93
Monthly Target 1 | 59.19 |
Monthly Target 2 | 62.68 |
Monthly Target 3 | 67.176666666667 |
Monthly Target 4 | 70.67 |
Monthly Target 5 | 75.17 |
Monthly price and volumes Photon Cap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 66.18 (3.41%) | 67.20 | 63.68 - 71.67 | 0.4212 times | Thu 29 February 2024 | 64.00 (-4.28%) | 66.86 | 60.00 - 70.20 | 0.6232 times | Wed 31 January 2024 | 66.86 (-1.21%) | 67.00 | 65.51 - 71.95 | 0.6058 times | Thu 28 December 2023 | 67.68 (-23.38%) | 83.92 | 62.70 - 85.00 | 1.4995 times | Thu 30 November 2023 | 88.33 (-10.71%) | 98.92 | 82.40 - 101.86 | 2.0432 times | Tue 31 October 2023 | 98.92 (67.58%) | 61.98 | 61.98 - 116.76 | 1.8087 times | Fri 29 September 2023 | 59.03 (24.27%) | 49.87 | 45.80 - 59.03 | 0.8619 times | Wed 30 August 2023 | 47.50 (-21.94%) | 60.00 | 47.50 - 60.00 | 0.1858 times | Fri 28 July 2023 | 60.85 (-9.21%) | 70.37 | 55.00 - 70.56 | 1.4338 times | Fri 30 June 2023 | 67.02 (-25.52%) | 87.29 | 64.00 - 87.29 | 0.5169 times | Wed 31 May 2023 | 89.98 (4.08%) | 82.15 | 57.60 - 99.68 | 1.8195 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
DMA period | DMA value |
5 day DMA | 67.45 |
12 day DMA | 65.99 |
20 day DMA | 64.57 |
35 day DMA | 64.78 |
50 day DMA | 66.11 |
100 day DMA | 77.16 |
150 day DMA | 69.87 |
200 day DMA | 73.97 |
EMA (exponential moving average) of Photon Cap 509084
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.12 | 67.59 | 66.56 |
12 day EMA | 66.17 | 66.17 | 65.54 |
20 day EMA | 65.62 | 65.56 | 65.13 |
35 day EMA | 65.8 | 65.78 | 65.55 |
50 day EMA | 66.26 | 66.26 | 66.12 |
SMA (simple moving average) of Photon Cap 509084
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.45 | 67.19 | 66.66 |
12 day SMA | 65.99 | 65.81 | 65.34 |
20 day SMA | 64.57 | 64.34 | 63.92 |
35 day SMA | 64.78 | 64.88 | 64.9 |
50 day SMA | 66.11 | 66.17 | 66.09 |
100 day SMA | 77.16 | 77.15 | 77.07 |
150 day SMA | 69.87 | 69.88 | 69.89 |
200 day SMA | 73.97 | 74.29 | 74.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.