Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 64.87 and 65.07
| Daily Target 1 | 64.84 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.036666666667 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 65.24 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 64.97 (-0.31%) | 65.17 | 64.97 - 65.17 | 2.2531 times | Fri 12 April 2024 | 65.17 (0%) | 65.17 | 65.17 - 65.17 | 0.108 times | Wed 10 April 2024 | 65.17 (0%) | 65.17 | 65.17 - 65.17 | 0.7716 times | Tue 09 April 2024 | 65.17 (-5%) | 68.60 | 65.17 - 68.60 | 2.0679 times | Fri 05 April 2024 | 68.60 (0%) | 68.60 | 68.60 - 68.60 | 1.1111 times | Thu 04 April 2024 | 68.60 (0%) | 68.60 | 68.60 - 68.60 | 0.0926 times | Wed 03 April 2024 | 68.60 (0%) | 68.60 | 67.23 - 68.60 | 1.4198 times | Wed 27 March 2024 | 68.60 (-2%) | 68.60 | 68.60 - 68.60 | 0.0772 times | Tue 26 March 2024 | 70.00 (1%) | 72.00 | 70.00 - 72.00 | 2.0525 times | Fri 22 March 2024 | 69.31 (5%) | 69.31 | 69.31 - 69.31 | 0.0463 times | Wed 20 March 2024 | 66.01 (-4.99%) | 66.01 | 66.01 - 66.01 | 0.1543 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 64.87 and 65.07
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 64.97 (-0.31%) | 65.17 | 64.97 - 65.17 | 0.5119 times | Fri 12 April 2024 | 65.17 (-5%) | 68.60 | 65.17 - 68.60 | 0.6697 times | Fri 05 April 2024 | 68.60 (0%) | 68.60 | 67.23 - 68.60 | 0.5961 times | Wed 27 March 2024 | 68.60 (-1.02%) | 72.00 | 68.60 - 72.00 | 0.4839 times | Fri 22 March 2024 | 69.31 (-0.5%) | 68.50 | 66.01 - 69.48 | 0.4243 times | Fri 15 March 2024 | 69.66 (3.92%) | 70.38 | 63.68 - 71.67 | 3.6921 times | Thu 07 March 2024 | 67.03 (5%) | 64.00 | 63.84 - 67.03 | 0.7994 times | Sat 02 March 2024 | 63.84 (1.33%) | 63.00 | 63.00 - 67.20 | 0.8836 times | Fri 23 February 2024 | 63.00 (2.42%) | 64.29 | 60.00 - 64.29 | 0.9888 times | Fri 16 February 2024 | 61.51 (-6.8%) | 66.00 | 61.33 - 66.00 | 0.9502 times | Fri 09 February 2024 | 66.00 (-1.29%) | 66.86 | 60.95 - 70.20 | 4.4741 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 63.16 and 66.79
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 66.18 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 64.97 (-5.29%) | 68.60 | 64.97 - 68.60 | 0.1572 times | Wed 27 March 2024 | 68.60 (7.19%) | 67.20 | 63.68 - 72.00 | 0.4822 times | Thu 29 February 2024 | 64.00 (-4.28%) | 66.86 | 60.00 - 70.20 | 0.6438 times | Wed 31 January 2024 | 66.86 (-1.21%) | 67.00 | 65.51 - 71.95 | 0.6258 times | Thu 28 December 2023 | 67.68 (-23.38%) | 83.92 | 62.70 - 85.00 | 1.5489 times | Thu 30 November 2023 | 88.33 (-10.71%) | 98.92 | 82.40 - 101.86 | 2.1105 times | Tue 31 October 2023 | 98.92 (67.58%) | 61.98 | 61.98 - 116.76 | 1.8683 times | Fri 29 September 2023 | 59.03 (24.27%) | 49.87 | 45.80 - 59.03 | 0.8903 times | Wed 30 August 2023 | 47.50 (-21.94%) | 60.00 | 47.50 - 60.00 | 0.1919 times | Fri 28 July 2023 | 60.85 (-9.21%) | 70.37 | 55.00 - 70.56 | 1.481 times | Fri 30 June 2023 | 67.02 (-25.52%) | 87.29 | 64.00 - 87.29 | 0.534 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.13 |
| 35 day DMA | 65.3 |
| 50 day DMA | 65.78 |
| 100 day DMA | 74.48 |
| 150 day DMA | 70.3 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 66.19 | 66.7 |
| 12 day EMA | 66.6 | 66.9 | 67.21 |
| 20 day EMA | 66.6 | 66.77 | 66.94 |
| 35 day EMA | 66.58 | 66.67 | 66.76 |
| 50 day EMA | 66.04 | 66.08 | 66.12 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 66.54 | 67.23 |
| 12 day SMA | 67.47 | 67.57 | 67.95 |
| 20 day SMA | 67.13 | 67.08 | 67.01 |
| 35 day SMA | 65.3 | 65.24 | 65.26 |
| 50 day SMA | 65.78 | 65.89 | 65.98 |
| 100 day SMA | 74.48 | 74.91 | 75.37 |
| 150 day SMA | 70.3 | 70.25 | 70.22 |
| 200 day SMA | 71.81 | 72.01 | 72.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.