Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 317.45 and 325.7
| Daily Target 1 | 311 |
| Daily Target 2 | 315.65 |
| Daily Target 3 | 319.25 |
| Daily Target 4 | 323.9 |
| Daily Target 5 | 327.5 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 320.30 (1.6%) | 315.95 | 314.60 - 322.85 | 1.2159 times | Wed 24 April 2024 | 315.25 (-1.76%) | 324.00 | 313.60 - 326.00 | 1.7776 times | Tue 23 April 2024 | 320.90 (7.72%) | 308.20 | 306.20 - 323.20 | 1.1416 times | Mon 22 April 2024 | 297.90 (0.42%) | 295.15 | 294.85 - 300.30 | 0.7179 times | Fri 19 April 2024 | 296.65 (-3.39%) | 300.95 | 296.00 - 303.05 | 1.1255 times | Thu 18 April 2024 | 307.05 (-0.82%) | 310.45 | 304.65 - 311.85 | 0.9334 times | Tue 16 April 2024 | 309.60 (2.53%) | 303.00 | 303.00 - 310.45 | 0.5982 times | Mon 15 April 2024 | 301.95 (-3.51%) | 306.00 | 296.95 - 309.00 | 1.4947 times | Fri 12 April 2024 | 312.95 (0.87%) | 310.25 | 308.75 - 315.40 | 0.1575 times | Wed 10 April 2024 | 310.25 (-0.21%) | 315.00 | 309.00 - 315.90 | 0.8379 times | Tue 09 April 2024 | 310.90 (0.7%) | 308.75 | 305.85 - 312.95 | 1.4194 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 307.58 and 338.73
| Weekly Target 1 | 282.57 |
| Weekly Target 2 | 301.43 |
| Weekly Target 3 | 313.71666666667 |
| Weekly Target 4 | 332.58 |
| Weekly Target 5 | 344.87 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 320.30 (7.97%) | 295.15 | 294.85 - 326.00 | 0.9682 times | Fri 19 April 2024 | 296.65 (-5.21%) | 306.00 | 296.00 - 311.85 | 0.8283 times | Fri 12 April 2024 | 312.95 (1.23%) | 307.00 | 305.85 - 315.90 | 0.6801 times | Fri 05 April 2024 | 309.15 (9.18%) | 283.15 | 283.15 - 314.00 | 1.855 times | Thu 28 March 2024 | 283.15 (-4.98%) | 293.50 | 281.50 - 298.45 | 0.6026 times | Fri 22 March 2024 | 298.00 (3.06%) | 294.90 | 283.55 - 300.75 | 0.8284 times | Fri 15 March 2024 | 289.15 (-3.98%) | 301.00 | 278.30 - 306.15 | 1.9288 times | Thu 07 March 2024 | 301.15 (-5.28%) | 323.95 | 289.20 - 323.95 | 0.914 times | Sat 02 March 2024 | 317.95 (0.66%) | 314.15 | 305.00 - 324.75 | 0.6748 times | Fri 23 February 2024 | 315.85 (-4.08%) | 329.80 | 307.95 - 330.20 | 0.7198 times | Fri 16 February 2024 | 329.30 (-0.51%) | 332.80 | 313.85 - 340.70 | 1.0036 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 301.73 and 344.58
| Monthly Target 1 | 266.97 |
| Monthly Target 2 | 293.63 |
| Monthly Target 3 | 309.81666666667 |
| Monthly Target 4 | 336.48 |
| Monthly Target 5 | 352.67 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 320.30 (13.12%) | 283.15 | 283.15 - 326.00 | 0.428 times | Thu 28 March 2024 | 283.15 (-10.11%) | 311.20 | 278.30 - 324.75 | 0.4293 times | Thu 29 February 2024 | 315.00 (-10.41%) | 352.85 | 305.00 - 356.40 | 0.5098 times | Wed 31 January 2024 | 351.60 (11.44%) | 318.45 | 310.10 - 364.00 | 1.18 times | Fri 29 December 2023 | 315.50 (-5.6%) | 334.90 | 299.45 - 348.00 | 1.0364 times | Thu 30 November 2023 | 334.20 (28.1%) | 258.50 | 255.45 - 340.50 | 1.1089 times | Tue 31 October 2023 | 260.90 (-9.19%) | 286.15 | 237.90 - 296.00 | 0.5643 times | Fri 29 September 2023 | 287.30 (-6.93%) | 310.10 | 277.15 - 339.55 | 0.9917 times | Thu 31 August 2023 | 308.70 (20.12%) | 255.00 | 245.40 - 313.15 | 1.9247 times | Mon 31 July 2023 | 257.00 (9.85%) | 241.75 | 211.00 - 267.00 | 1.8268 times | Fri 30 June 2023 | 233.95 (17.62%) | 194.90 | 192.00 - 245.00 | 1.21 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 310.2 |
| 12 day DMA | 309.37 |
| 20 day DMA | 304 |
| 35 day DMA | 301.38 |
| 50 day DMA | 307 |
| 100 day DMA | 319.14 |
| 150 day DMA | 305.81 |
| 200 day DMA | 296.42 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.83 | 310.59 | 308.26 |
| 12 day EMA | 309.25 | 307.24 | 305.79 |
| 20 day EMA | 307.01 | 305.61 | 304.6 |
| 35 day EMA | 308.36 | 307.66 | 307.21 |
| 50 day EMA | 309.69 | 309.26 | 309.02 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.2 | 307.55 | 306.42 |
| 12 day SMA | 309.37 | 308.44 | 307.59 |
| 20 day SMA | 304 | 302.88 | 301.86 |
| 35 day SMA | 301.38 | 301.3 | 301.29 |
| 50 day SMA | 307 | 307.22 | 307.64 |
| 100 day SMA | 319.14 | 318.94 | 318.78 |
| 150 day SMA | 305.81 | 305.65 | 305.51 |
| 200 day SMA | 296.42 | 296.04 | 295.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.