IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.49 and 1.49

Daily Target 11.49
Daily Target 21.49
Daily Target 31.49
Daily Target 41.49
Daily Target 51.49

Daily price and volume Indian Info

Date Closing Open Range Volume
Wed 24 April 2024 1.49 (1.36%) 1.49 1.49 - 1.49 1.4126 times
Tue 23 April 2024 1.47 (1.38%) 1.43 1.43 - 1.47 3.4861 times
Mon 22 April 2024 1.45 (-1.36%) 1.45 1.45 - 1.45 0.6318 times
Fri 19 April 2024 1.47 (-1.34%) 1.47 1.47 - 1.47 0.5297 times
Thu 18 April 2024 1.49 (-1.97%) 1.49 1.49 - 1.49 0.8213 times
Tue 16 April 2024 1.52 (-1.94%) 1.52 1.52 - 1.52 0.6038 times
Mon 15 April 2024 1.55 (-1.9%) 1.55 1.55 - 1.55 0.4322 times
Fri 12 April 2024 1.58 (-1.86%) 1.58 1.58 - 1.58 0.5484 times
Wed 10 April 2024 1.61 (-1.83%) 1.61 1.61 - 1.61 0.5847 times
Tue 09 April 2024 1.64 (-1.8%) 1.64 1.64 - 1.64 0.9496 times
Mon 08 April 2024 1.67 (-1.76%) 1.67 1.67 - 1.67 1.335 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.46 and 1.52

Weekly Target 11.41
Weekly Target 21.45
Weekly Target 31.47
Weekly Target 41.51
Weekly Target 51.53

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Wed 24 April 2024 1.49 (1.36%) 1.45 1.43 - 1.49 0.3389 times
Fri 19 April 2024 1.47 (-6.96%) 1.55 1.47 - 1.55 0.1463 times
Fri 12 April 2024 1.58 (-7.06%) 1.67 1.58 - 1.67 0.2094 times
Fri 05 April 2024 1.70 (22.3%) 1.42 1.42 - 1.73 1.3093 times
Thu 28 March 2024 1.39 (-5.44%) 1.48 1.33 - 1.48 0.8499 times
Fri 22 March 2024 1.47 (-2.65%) 1.44 1.37 - 1.56 1.4726 times
Fri 15 March 2024 1.51 (-13.71%) 1.70 1.45 - 1.73 3.1639 times
Thu 07 March 2024 1.75 (-17.84%) 2.08 1.75 - 2.14 0.6675 times
Sat 02 March 2024 2.13 (-12.7%) 2.44 2.00 - 2.44 1.1107 times
Fri 23 February 2024 2.44 (-5.06%) 2.57 2.41 - 2.65 0.7316 times
Fri 16 February 2024 2.57 (-6.88%) 2.85 2.53 - 2.85 0.9804 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.46 and 1.77

Monthly Target 11.24
Monthly Target 21.36
Monthly Target 31.5466666666667
Monthly Target 41.67
Monthly Target 51.86

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Wed 24 April 2024 1.49 (7.19%) 1.42 1.42 - 1.73 0.4862 times
Thu 28 March 2024 1.39 (-33.17%) 2.08 1.33 - 2.22 1.5846 times
Thu 29 February 2024 2.08 (-27.27%) 2.90 2.07 - 2.90 1.1844 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.2511 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.4171 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.4334 times
Tue 31 October 2023 1.88 (-8.29%) 2.09 1.79 - 2.10 0.3428 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 0.7357 times
Thu 31 August 2023 1.84 (-7.07%) 1.98 1.80 - 2.03 0.5438 times
Mon 31 July 2023 1.98 (13.14%) 1.82 1.80 - 2.39 1.0209 times
Fri 30 June 2023 1.75 (31.58%) 1.30 1.25 - 2.09 0.975 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.55
20 day DMA 1.52
35 day DMA 1.6
50 day DMA 1.86
100 day DMA 2.12
150 day DMA 2.07
200 day DMA 2.04

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.5
12 day EMA1.521.521.53
20 day EMA1.571.581.59
35 day EMA1.711.721.74
50 day EMA1.871.891.91

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.5
12 day SMA1.551.571.58
20 day SMA1.521.521.52
35 day SMA1.61.621.64
50 day SMA1.861.891.91
100 day SMA2.122.122.13
150 day SMA2.072.072.07
200 day SMA2.042.042.04
Back to top | Use Dark Theme