Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 87.33 and 89.68
| Daily Target 1 | 86.8 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 89.153333333333 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 91.5 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.91 (-2.21%) | 89.10 | 88.10 - 90.45 | 0.4924 times | Thu 18 April 2024 | 90.92 (2.09%) | 90.71 | 86.98 - 96.50 | 2.4954 times | Tue 16 April 2024 | 89.06 (-1.14%) | 90.55 | 88.85 - 91.75 | 0.4539 times | Mon 15 April 2024 | 90.09 (-3.55%) | 90.10 | 89.20 - 92.00 | 0.0763 times | Fri 12 April 2024 | 93.41 (0.7%) | 98.89 | 92.26 - 98.90 | 1.7102 times | Wed 10 April 2024 | 92.76 (-3.04%) | 94.16 | 92.30 - 94.45 | 0.383 times | Tue 09 April 2024 | 95.67 (0.74%) | 93.02 | 92.50 - 97.00 | 0.7389 times | Mon 08 April 2024 | 94.97 (-1.18%) | 94.18 | 92.75 - 97.05 | 1.4504 times | Fri 05 April 2024 | 96.10 (-2.24%) | 96.32 | 93.55 - 98.04 | 0.7068 times | Thu 04 April 2024 | 98.30 (0.34%) | 99.93 | 94.70 - 99.93 | 1.4927 times | Wed 03 April 2024 | 97.97 (0.4%) | 87.41 | 87.41 - 99.99 | 1.3047 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 83.19 and 92.71
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 90.796666666667 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.91 (-4.82%) | 90.10 | 86.98 - 96.50 | 0.4765 times | Fri 12 April 2024 | 93.41 (-2.8%) | 94.18 | 92.26 - 98.90 | 0.58 times | Fri 05 April 2024 | 96.10 (5.04%) | 86.20 | 86.20 - 100.15 | 0.8278 times | Thu 28 March 2024 | 91.49 (-5.92%) | 97.60 | 89.00 - 100.98 | 0.3698 times | Fri 22 March 2024 | 97.25 (21.71%) | 80.48 | 77.00 - 107.90 | 3.5615 times | Fri 15 March 2024 | 79.90 (-5.23%) | 83.50 | 71.00 - 89.00 | 0.3785 times | Thu 07 March 2024 | 84.31 (-7.35%) | 90.30 | 82.00 - 90.30 | 0.3299 times | Sat 02 March 2024 | 91.00 (-3.79%) | 93.21 | 86.25 - 98.79 | 0.6585 times | Fri 23 February 2024 | 94.58 (-1.06%) | 97.21 | 92.00 - 103.83 | 1.3503 times | Fri 16 February 2024 | 95.59 (0.08%) | 98.88 | 87.00 - 102.00 | 1.4673 times | Fri 09 February 2024 | 95.51 (14.03%) | 86.11 | 84.53 - 103.00 | 4.2085 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 87.56 and 101.51
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.91 (-2.82%) | 86.20 | 86.20 - 100.15 | 0.4273 times | Thu 28 March 2024 | 91.49 (2.13%) | 90.27 | 71.00 - 107.90 | 1.079 times | Thu 29 February 2024 | 89.58 (-2.79%) | 93.99 | 82.45 - 103.83 | 1.9084 times | Wed 31 January 2024 | 92.15 (37.95%) | 67.99 | 64.05 - 104.40 | 1.9344 times | Fri 29 December 2023 | 66.80 (-1.26%) | 67.65 | 64.60 - 74.44 | 0.1437 times | Thu 30 November 2023 | 67.65 (-7.01%) | 75.99 | 66.03 - 75.99 | 0.1234 times | Tue 31 October 2023 | 72.75 (-11.31%) | 82.30 | 66.49 - 100.55 | 2.2714 times | Fri 29 September 2023 | 82.03 (5.01%) | 77.70 | 73.10 - 83.98 | 0.4448 times | Thu 31 August 2023 | 78.12 (19.45%) | 65.05 | 64.05 - 90.64 | 1.2379 times | Mon 31 July 2023 | 65.40 (3.46%) | 61.23 | 59.05 - 71.64 | 0.4297 times | Fri 30 June 2023 | 63.21 (2.81%) | 62.67 | 58.15 - 68.10 | 0.3975 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 93.81 |
| 20 day DMA | 92.43 |
| 35 day DMA | 89.09 |
| 50 day DMA | 91 |
| 100 day DMA | 82.75 |
| 150 day DMA | 80.45 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 91.39 | 91.63 |
| 12 day EMA | 91.73 | 92.24 | 92.48 |
| 20 day EMA | 91.44 | 91.71 | 91.79 |
| 35 day EMA | 91.56 | 91.72 | 91.77 |
| 50 day EMA | 90.51 | 90.58 | 90.57 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 91.25 | 92.2 |
| 12 day SMA | 93.81 | 94.31 | 94.36 |
| 20 day SMA | 92.43 | 91.98 | 91.43 |
| 35 day SMA | 89.09 | 89.23 | 89.34 |
| 50 day SMA | 91 | 90.92 | 90.77 |
| 100 day SMA | 82.75 | 82.53 | 82.3 |
| 150 day SMA | 80.45 | 80.36 | 80.27 |
| 200 day SMA | 77.58 | 77.45 | 77.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.