Login or Join
HomepageSulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng
Strong Daily Stock price targets for SulabhEng 508969 are 5.31 and 5.51
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.65 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.48 (1.11%) | 5.54 | 5.34 - 5.54 | 1.7242 times | Wed 24 April 2024 | 5.42 (-0.73%) | 5.45 | 5.35 - 5.56 | 0.896 times | Tue 23 April 2024 | 5.46 (-0.55%) | 5.50 | 5.31 - 5.60 | 0.9948 times | Mon 22 April 2024 | 5.49 (-0.18%) | 5.61 | 5.30 - 5.74 | 0.87 times | Fri 19 April 2024 | 5.50 (-1.08%) | 5.58 | 5.37 - 5.58 | 0.3748 times | Thu 18 April 2024 | 5.56 (0.18%) | 5.55 | 5.33 - 5.65 | 0.9874 times | Tue 16 April 2024 | 5.55 (1.83%) | 5.33 | 5.25 - 5.56 | 0.6429 times | Mon 15 April 2024 | 5.45 (-4.05%) | 5.70 | 5.20 - 5.77 | 1.0839 times | Fri 12 April 2024 | 5.68 (-0.87%) | 5.77 | 4.91 - 5.77 | 1.3267 times | Wed 10 April 2024 | 5.73 (-0.35%) | 5.85 | 5.61 - 5.87 | 1.0992 times | Tue 09 April 2024 | 5.75 (-0.35%) | 5.80 | 5.01 - 5.89 | 1.0924 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 5.17 and 5.61
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.48 (-0.36%) | 5.61 | 5.30 - 5.74 | 0.7909 times | Fri 19 April 2024 | 5.50 (-3.17%) | 5.70 | 5.20 - 5.77 | 0.5448 times | Fri 12 April 2024 | 5.68 (0%) | 5.96 | 4.91 - 5.96 | 0.8841 times | Fri 05 April 2024 | 5.68 (14.06%) | 4.98 | 4.98 - 6.00 | 2.2924 times | Thu 28 March 2024 | 4.98 (-5.32%) | 5.40 | 4.88 - 5.40 | 0.7439 times | Fri 22 March 2024 | 5.26 (2.73%) | 5.36 | 5.01 - 5.60 | 0.8022 times | Fri 15 March 2024 | 5.12 (-3.76%) | 5.18 | 4.68 - 5.85 | 0.9678 times | Thu 07 March 2024 | 5.32 (-6.34%) | 5.79 | 5.16 - 5.91 | 0.6725 times | Sat 02 March 2024 | 5.68 (-3.57%) | 5.60 | 5.55 - 5.98 | 0.9299 times | Fri 23 February 2024 | 5.89 (-0.51%) | 5.92 | 5.63 - 6.20 | 1.3714 times | Fri 16 February 2024 | 5.92 (-2.15%) | 5.93 | 5.82 - 6.28 | 0.4029 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 5.2 and 6.29
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.48 (10.04%) | 4.98 | 4.91 - 6.00 | 0.5073 times | Thu 28 March 2024 | 4.98 (-13.99%) | 5.70 | 4.68 - 5.96 | 0.3869 times | Thu 29 February 2024 | 5.79 (2.84%) | 5.52 | 5.52 - 6.28 | 0.409 times | Wed 31 January 2024 | 5.63 (-3.1%) | 5.81 | 5.63 - 7.38 | 0.6631 times | Fri 29 December 2023 | 5.81 (2.65%) | 5.74 | 5.26 - 6.09 | 0.6196 times | Thu 30 November 2023 | 5.66 (-7.82%) | 6.24 | 5.59 - 6.42 | 0.6929 times | Tue 31 October 2023 | 6.14 (-21.48%) | 7.43 | 5.47 - 7.43 | 1.8112 times | Fri 29 September 2023 | 7.82 (113.08%) | 3.70 | 3.25 - 9.56 | 4.3565 times | Thu 31 August 2023 | 3.67 (1.38%) | 3.62 | 3.52 - 4.52 | 0.3221 times | Mon 31 July 2023 | 3.62 (-5.97%) | 3.91 | 3.59 - 3.97 | 0.2315 times | Fri 30 June 2023 | 3.85 (11.27%) | 3.40 | 3.40 - 4.88 | 0.4986 times |
Indicator Analysis of SulabhEng
Please login to view indicator analysis. or View indicator analysis of SulabhEng 508969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.48 | 5.51 |
| 12 day EMA | 5.51 | 5.51 | 5.53 |
| 20 day EMA | 5.51 | 5.51 | 5.52 |
| 35 day EMA | 5.56 | 5.56 | 5.57 |
| 50 day EMA | 5.59 | 5.59 | 5.6 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.49 | 5.51 |
| 12 day SMA | 5.57 | 5.59 | 5.61 |
| 20 day SMA | 5.49 | 5.48 | 5.48 |
| 35 day SMA | 5.44 | 5.45 | 5.46 |
| 50 day SMA | 5.57 | 5.58 | 5.6 |
| 100 day SMA | 5.83 | 5.83 | 5.84 |
| 150 day SMA | 6.03 | 6.02 | 6.01 |
| 200 day SMA | 5.47 | 5.46 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.