Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong Daily Stock price targets for Finkurve 508954 are 49.43 and 56.39

Daily Target 144.33
Daily Target 247.56
Daily Target 351.286666666667
Daily Target 454.52
Daily Target 558.25

Daily price and volume Finkurve

Date Closing Open Range Volume
Mon 18 March 2024 50.80 (-1.4%) 50.51 48.05 - 55.01 5.7866 times
Fri 15 March 2024 51.52 (4.59%) 49.30 46.60 - 53.00 0.3651 times
Thu 14 March 2024 49.26 (-2.86%) 56.44 47.05 - 56.44 0.7046 times
Wed 13 March 2024 50.71 (-2.01%) 54.99 48.00 - 59.68 1.2265 times
Tue 12 March 2024 51.75 (1.41%) 51.99 50.40 - 55.00 0.088 times
Mon 11 March 2024 51.03 (-5.22%) 53.84 50.10 - 53.85 0.3943 times
Thu 07 March 2024 53.84 (-1.37%) 54.00 53.50 - 55.94 0.9258 times
Wed 06 March 2024 54.59 (-2.73%) 57.00 53.80 - 57.00 0.2944 times
Tue 05 March 2024 56.12 (-0.5%) 57.49 55.22 - 57.49 0.1931 times
Mon 04 March 2024 56.40 (2.51%) 57.50 55.10 - 57.50 0.0218 times
Sat 02 March 2024 55.02 (-0.81%) 55.00 55.00 - 56.96 0.004 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 49.43 and 56.39

Weekly Target 144.33
Weekly Target 247.56
Weekly Target 351.286666666667
Weekly Target 454.52
Weekly Target 558.25

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Mon 18 March 2024 50.80 (-1.4%) 50.51 48.05 - 55.01 4.8235 times
Fri 15 March 2024 51.52 (-4.31%) 53.84 46.60 - 59.68 2.3159 times
Thu 07 March 2024 53.84 (-2.14%) 57.50 53.50 - 57.50 1.1963 times
Sat 02 March 2024 55.02 (-5.42%) 60.44 54.54 - 60.44 0.2689 times
Fri 23 February 2024 58.17 (-2.66%) 58.50 56.49 - 60.98 0.2135 times
Fri 16 February 2024 59.76 (0.45%) 59.51 58.06 - 61.49 0.1508 times
Fri 09 February 2024 59.49 (0.83%) 59.00 56.10 - 64.50 0.3331 times
Fri 02 February 2024 59.00 (-3.17%) 62.86 57.01 - 62.86 0.2402 times
Thu 25 January 2024 60.93 (-3.76%) 65.00 60.00 - 65.50 0.1957 times
Fri 19 January 2024 63.31 (-0.39%) 64.00 61.99 - 67.89 0.2622 times
Fri 12 January 2024 63.56 (-0.49%) 63.99 55.30 - 66.50 0.5639 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 42.16 and 55.24

Monthly Target 139.28
Monthly Target 245.04
Monthly Target 352.36
Monthly Target 458.12
Monthly Target 565.44

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Mon 18 March 2024 50.80 (-8.07%) 55.00 46.60 - 59.68 4.6954 times
Thu 29 February 2024 55.26 (-7.55%) 61.49 54.54 - 64.50 0.5944 times
Wed 31 January 2024 59.77 (-10%) 69.50 55.30 - 69.50 0.7411 times
Fri 29 December 2023 66.41 (15.5%) 59.40 51.00 - 69.95 1.7558 times
Thu 30 November 2023 57.50 (-9.61%) 65.87 55.15 - 89.68 1.1984 times
Tue 31 October 2023 63.61 (-11.54%) 75.00 63.25 - 76.98 0.2357 times
Fri 29 September 2023 71.91 (-16.99%) 90.00 68.00 - 98.00 0.1846 times
Thu 31 August 2023 86.63 (20.5%) 74.99 67.20 - 89.98 0.131 times
Mon 31 July 2023 71.89 (-15.42%) 91.90 68.00 - 91.90 0.2236 times
Fri 30 June 2023 85.00 (-1.25%) 89.00 81.66 - 103.90 0.24 times
Wed 31 May 2023 86.08 (0.06%) 88.18 82.00 - 97.99 0.2113 times

 monthly chart Finkurve

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 50.81
12 day DMA 53.04
20 day DMA 55.12
35 day DMA 57.04
50 day DMA 58.89
100 day DMA 62.32
150 day DMA 66.94
200 day DMA 70.78

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1751.3551.27
12 day EMA52.8353.253.5
20 day EMA54.3854.7655.1
35 day EMA56.5556.8957.21
50 day EMA58.4858.7959.09

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8150.8551.32
12 day SMA53.0453.4154.05
20 day SMA55.1255.4555.87
35 day SMA57.0457.3557.62
50 day SMA58.8959.1559.37
100 day SMA62.3262.4762.61
150 day SMA66.9467.0967.25
200 day SMA70.7870.9671.16
Back to top | Use Dark Theme