Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 66.28 and 71.73
| Daily Target 1 | 63.07 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 68.516666666667 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 73.97 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.00 (0%) | 69.00 | 65.55 - 71.00 | 0.8561 times | Wed 24 April 2024 | 69.00 (-1.08%) | 69.75 | 69.00 - 71.00 | 0.247 times | Tue 23 April 2024 | 69.75 (3.1%) | 70.25 | 67.00 - 70.25 | 0.1168 times | Mon 22 April 2024 | 67.65 (-3.38%) | 68.30 | 67.40 - 70.30 | 0.2789 times | Fri 19 April 2024 | 70.02 (-2.15%) | 70.85 | 69.00 - 71.47 | 0.1612 times | Thu 18 April 2024 | 71.56 (0.69%) | 71.10 | 67.20 - 72.40 | 1.0785 times | Tue 16 April 2024 | 71.07 (-1.29%) | 73.00 | 70.60 - 73.98 | 1.0706 times | Mon 15 April 2024 | 72.00 (5.16%) | 66.00 | 62.20 - 74.90 | 4.5291 times | Fri 12 April 2024 | 68.47 (1.41%) | 65.60 | 65.26 - 69.94 | 0.6506 times | Wed 10 April 2024 | 67.52 (-3.67%) | 69.00 | 64.30 - 69.00 | 1.0112 times | Tue 09 April 2024 | 70.09 (5.53%) | 65.76 | 61.05 - 78.80 | 5.4647 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 67.28 and 72.73
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.00 (-1.46%) | 68.30 | 65.55 - 71.00 | 0.0301 times | Fri 19 April 2024 | 70.02 (2.26%) | 66.00 | 62.20 - 74.90 | 0.1372 times | Fri 12 April 2024 | 68.47 (2.72%) | 65.05 | 61.05 - 78.80 | 0.1655 times | Fri 05 April 2024 | 66.66 (26.95%) | 52.51 | 52.05 - 79.00 | 0.5937 times | Thu 28 March 2024 | 52.51 (-0.28%) | 54.50 | 51.99 - 55.00 | 0.2358 times | Fri 22 March 2024 | 52.66 (2.21%) | 50.51 | 47.10 - 55.01 | 7.1739 times | Fri 15 March 2024 | 51.52 (-4.31%) | 53.84 | 46.60 - 59.68 | 0.9646 times | Thu 07 March 2024 | 53.84 (-2.14%) | 57.50 | 53.50 - 57.50 | 0.4982 times | Sat 02 March 2024 | 55.02 (-5.42%) | 60.44 | 54.54 - 60.44 | 0.112 times | Fri 23 February 2024 | 58.17 (-2.66%) | 58.50 | 56.49 - 60.98 | 0.0889 times | Fri 16 February 2024 | 59.76 (0.45%) | 59.51 | 58.06 - 61.49 | 0.0628 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 60.53 and 87.48
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.00 (31.4%) | 52.51 | 52.05 - 79.00 | 0.6819 times | Thu 28 March 2024 | 52.51 (-4.98%) | 55.00 | 46.60 - 59.68 | 6.5453 times | Thu 29 February 2024 | 55.26 (-7.55%) | 61.49 | 54.54 - 64.50 | 0.3254 times | Wed 31 January 2024 | 59.77 (-10%) | 69.50 | 55.30 - 69.50 | 0.4057 times | Fri 29 December 2023 | 66.41 (15.5%) | 59.40 | 51.00 - 69.95 | 0.9613 times | Thu 30 November 2023 | 57.50 (-9.61%) | 65.87 | 55.15 - 89.68 | 0.6561 times | Tue 31 October 2023 | 63.61 (-11.54%) | 75.00 | 63.25 - 76.98 | 0.129 times | Fri 29 September 2023 | 71.91 (-16.99%) | 90.00 | 68.00 - 98.00 | 0.1011 times | Thu 31 August 2023 | 86.63 (20.5%) | 74.99 | 67.20 - 89.98 | 0.0717 times | Mon 31 July 2023 | 71.89 (-15.42%) | 91.90 | 68.00 - 91.90 | 0.1224 times | Fri 30 June 2023 | 85.00 (-1.25%) | 89.00 | 81.66 - 103.90 | 0.1314 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 69.38 |
| 20 day DMA | 66.39 |
| 35 day DMA | 60.26 |
| 50 day DMA | 59.73 |
| 100 day DMA | 60.86 |
| 150 day DMA | 64.24 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.35 | 69.52 |
| 12 day EMA | 68.29 | 68.16 | 68.01 |
| 20 day EMA | 66.22 | 65.93 | 65.61 |
| 35 day EMA | 63.9 | 63.6 | 63.28 |
| 50 day EMA | 60.68 | 60.34 | 59.99 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.6 | 70.01 |
| 12 day SMA | 69.38 | 69.18 | 69.26 |
| 20 day SMA | 66.39 | 65.57 | 64.61 |
| 35 day SMA | 60.26 | 59.87 | 59.48 |
| 50 day SMA | 59.73 | 59.54 | 59.38 |
| 100 day SMA | 60.86 | 60.79 | 60.79 |
| 150 day SMA | 64.24 | 64.34 | 64.45 |
| 200 day SMA | 67.55 | 67.61 | 67.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.