Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 49.43 and 56.39
Daily Target 1 | 44.33 |
Daily Target 2 | 47.56 |
Daily Target 3 | 51.286666666667 |
Daily Target 4 | 54.52 |
Daily Target 5 | 58.25 |
Daily price and volume Finkurve
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 50.80 (-1.4%) | 50.51 | 48.05 - 55.01 | 5.7866 times | Fri 15 March 2024 | 51.52 (4.59%) | 49.30 | 46.60 - 53.00 | 0.3651 times | Thu 14 March 2024 | 49.26 (-2.86%) | 56.44 | 47.05 - 56.44 | 0.7046 times | Wed 13 March 2024 | 50.71 (-2.01%) | 54.99 | 48.00 - 59.68 | 1.2265 times | Tue 12 March 2024 | 51.75 (1.41%) | 51.99 | 50.40 - 55.00 | 0.088 times | Mon 11 March 2024 | 51.03 (-5.22%) | 53.84 | 50.10 - 53.85 | 0.3943 times | Thu 07 March 2024 | 53.84 (-1.37%) | 54.00 | 53.50 - 55.94 | 0.9258 times | Wed 06 March 2024 | 54.59 (-2.73%) | 57.00 | 53.80 - 57.00 | 0.2944 times | Tue 05 March 2024 | 56.12 (-0.5%) | 57.49 | 55.22 - 57.49 | 0.1931 times | Mon 04 March 2024 | 56.40 (2.51%) | 57.50 | 55.10 - 57.50 | 0.0218 times | Sat 02 March 2024 | 55.02 (-0.81%) | 55.00 | 55.00 - 56.96 | 0.004 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 49.43 and 56.39
Weekly Target 1 | 44.33 |
Weekly Target 2 | 47.56 |
Weekly Target 3 | 51.286666666667 |
Weekly Target 4 | 54.52 |
Weekly Target 5 | 58.25 |
Weekly price and volumes for Finkurve
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 50.80 (-1.4%) | 50.51 | 48.05 - 55.01 | 4.8235 times | Fri 15 March 2024 | 51.52 (-4.31%) | 53.84 | 46.60 - 59.68 | 2.3159 times | Thu 07 March 2024 | 53.84 (-2.14%) | 57.50 | 53.50 - 57.50 | 1.1963 times | Sat 02 March 2024 | 55.02 (-5.42%) | 60.44 | 54.54 - 60.44 | 0.2689 times | Fri 23 February 2024 | 58.17 (-2.66%) | 58.50 | 56.49 - 60.98 | 0.2135 times | Fri 16 February 2024 | 59.76 (0.45%) | 59.51 | 58.06 - 61.49 | 0.1508 times | Fri 09 February 2024 | 59.49 (0.83%) | 59.00 | 56.10 - 64.50 | 0.3331 times | Fri 02 February 2024 | 59.00 (-3.17%) | 62.86 | 57.01 - 62.86 | 0.2402 times | Thu 25 January 2024 | 60.93 (-3.76%) | 65.00 | 60.00 - 65.50 | 0.1957 times | Fri 19 January 2024 | 63.31 (-0.39%) | 64.00 | 61.99 - 67.89 | 0.2622 times | Fri 12 January 2024 | 63.56 (-0.49%) | 63.99 | 55.30 - 66.50 | 0.5639 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 42.16 and 55.24
Monthly Target 1 | 39.28 |
Monthly Target 2 | 45.04 |
Monthly Target 3 | 52.36 |
Monthly Target 4 | 58.12 |
Monthly Target 5 | 65.44 |
Monthly price and volumes Finkurve
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 50.80 (-8.07%) | 55.00 | 46.60 - 59.68 | 4.6954 times | Thu 29 February 2024 | 55.26 (-7.55%) | 61.49 | 54.54 - 64.50 | 0.5944 times | Wed 31 January 2024 | 59.77 (-10%) | 69.50 | 55.30 - 69.50 | 0.7411 times | Fri 29 December 2023 | 66.41 (15.5%) | 59.40 | 51.00 - 69.95 | 1.7558 times | Thu 30 November 2023 | 57.50 (-9.61%) | 65.87 | 55.15 - 89.68 | 1.1984 times | Tue 31 October 2023 | 63.61 (-11.54%) | 75.00 | 63.25 - 76.98 | 0.2357 times | Fri 29 September 2023 | 71.91 (-16.99%) | 90.00 | 68.00 - 98.00 | 0.1846 times | Thu 31 August 2023 | 86.63 (20.5%) | 74.99 | 67.20 - 89.98 | 0.131 times | Mon 31 July 2023 | 71.89 (-15.42%) | 91.90 | 68.00 - 91.90 | 0.2236 times | Fri 30 June 2023 | 85.00 (-1.25%) | 89.00 | 81.66 - 103.90 | 0.24 times | Wed 31 May 2023 | 86.08 (0.06%) | 88.18 | 82.00 - 97.99 | 0.2113 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
DMA period | DMA value |
5 day DMA | 50.81 |
12 day DMA | 53.04 |
20 day DMA | 55.12 |
35 day DMA | 57.04 |
50 day DMA | 58.89 |
100 day DMA | 62.32 |
150 day DMA | 66.94 |
200 day DMA | 70.78 |
EMA (exponential moving average) of Finkurve 508954
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.17 | 51.35 | 51.27 |
12 day EMA | 52.83 | 53.2 | 53.5 |
20 day EMA | 54.38 | 54.76 | 55.1 |
35 day EMA | 56.55 | 56.89 | 57.21 |
50 day EMA | 58.48 | 58.79 | 59.09 |
SMA (simple moving average) of Finkurve 508954
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.81 | 50.85 | 51.32 |
12 day SMA | 53.04 | 53.41 | 54.05 |
20 day SMA | 55.12 | 55.45 | 55.87 |
35 day SMA | 57.04 | 57.35 | 57.62 |
50 day SMA | 58.89 | 59.15 | 59.37 |
100 day SMA | 62.32 | 62.47 | 62.61 |
150 day SMA | 66.94 | 67.09 | 67.25 |
200 day SMA | 70.78 | 70.96 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.