EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 1016.08 and 1058.03
Daily Target 1 | 1008.07 |
Daily Target 2 | 1024.08 |
Daily Target 3 | 1050.0166666667 |
Daily Target 4 | 1066.03 |
Daily Target 5 | 1091.97 |
Daily price and volume Everest Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1040.10 (-2.02%) | 1053.65 | 1034.00 - 1075.95 | 0.6281 times | Wed 27 March 2024 | 1061.55 (-0.5%) | 1074.50 | 1050.00 - 1078.85 | 4.1342 times | Tue 26 March 2024 | 1066.85 (-1.58%) | 1085.35 | 1054.65 - 1105.85 | 0.4452 times | Fri 22 March 2024 | 1083.95 (2.16%) | 1071.00 | 1069.70 - 1117.00 | 3.0089 times | Thu 21 March 2024 | 1061.05 (-0.69%) | 1065.35 | 1056.50 - 1081.00 | 0.2691 times | Wed 20 March 2024 | 1068.40 (3.02%) | 1054.95 | 1053.55 - 1076.40 | 0.1938 times | Tue 19 March 2024 | 1037.05 (-3.77%) | 1085.00 | 1029.05 - 1085.00 | 0.5668 times | Mon 18 March 2024 | 1077.70 (-3.71%) | 1120.00 | 1066.05 - 1120.00 | 0.3365 times | Fri 15 March 2024 | 1119.20 (1.21%) | 1105.00 | 1094.40 - 1120.80 | 0.1509 times | Thu 14 March 2024 | 1105.80 (1.32%) | 1080.00 | 1070.00 - 1110.00 | 0.2665 times | Wed 13 March 2024 | 1091.35 (-4.84%) | 1144.05 | 1060.00 - 1144.05 | 1.2886 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 1001.13 and 1072.98
Weekly Target 1 | 988.13 |
Weekly Target 2 | 1014.12 |
Weekly Target 3 | 1059.9833333333 |
Weekly Target 4 | 1085.97 |
Weekly Target 5 | 1131.83 |
Weekly price and volumes for Everest Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1040.10 (-4.05%) | 1085.35 | 1034.00 - 1105.85 | 1.7736 times | Fri 22 March 2024 | 1083.95 (-3.15%) | 1120.00 | 1029.05 - 1120.00 | 1.4901 times | Fri 15 March 2024 | 1119.20 (-9.88%) | 1232.00 | 1060.00 - 1233.00 | 1.1211 times | Thu 07 March 2024 | 1241.95 (2.02%) | 1241.65 | 1201.00 - 1259.00 | 0.3842 times | Sat 02 March 2024 | 1217.30 (0.25%) | 1206.40 | 1174.00 - 1265.95 | 0.8614 times | Fri 23 February 2024 | 1214.25 (-1.93%) | 1237.75 | 1198.90 - 1238.85 | 1.0421 times | Fri 16 February 2024 | 1238.20 (1.73%) | 1259.95 | 1152.45 - 1259.95 | 0.9649 times | Fri 09 February 2024 | 1217.10 (-2.83%) | 1225.30 | 1200.00 - 1266.50 | 1.0056 times | Fri 02 February 2024 | 1252.60 (-1.8%) | 1279.05 | 1245.70 - 1318.90 | 0.7446 times | Thu 25 January 2024 | 1275.55 (-0.89%) | 1304.95 | 1240.25 - 1350.00 | 0.6126 times | Fri 19 January 2024 | 1287.00 (-1.55%) | 1323.45 | 1263.00 - 1365.00 | 0.8583 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 916.13 and 1153.03
Monthly Target 1 | 874.8 |
Monthly Target 2 | 957.45 |
Monthly Target 3 | 1111.7 |
Monthly Target 4 | 1194.35 |
Monthly Target 5 | 1348.6 |
Monthly price and volumes Everest Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1040.10 (-13.61%) | 1206.55 | 1029.05 - 1265.95 | 0.6778 times | Thu 29 February 2024 | 1203.95 (-6.84%) | 1305.00 | 1152.45 - 1305.00 | 0.5768 times | Wed 31 January 2024 | 1292.35 (-5.99%) | 1375.70 | 1240.25 - 1419.50 | 0.5208 times | Fri 29 December 2023 | 1374.65 (20.48%) | 1163.85 | 1132.45 - 1448.10 | 0.9166 times | Thu 30 November 2023 | 1141.00 (-3.14%) | 1180.95 | 1115.65 - 1286.65 | 0.7391 times | Tue 31 October 2023 | 1177.95 (7.11%) | 1082.60 | 1064.05 - 1374.65 | 0.894 times | Fri 29 September 2023 | 1099.75 (-7.32%) | 1220.90 | 1057.90 - 1242.00 | 0.8441 times | Thu 31 August 2023 | 1186.55 (24.53%) | 998.95 | 894.05 - 1225.70 | 2.1434 times | Mon 31 July 2023 | 952.85 (1.69%) | 930.15 | 811.85 - 968.00 | 0.9248 times | Fri 30 June 2023 | 937.00 (15.3%) | 792.05 | 792.05 - 995.25 | 1.7627 times | Wed 31 May 2023 | 812.65 (-7.36%) | 888.70 | 791.95 - 918.00 | 0.6988 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
DMA period | DMA value |
5 day DMA | 1062.7 |
12 day DMA | 1079.98 |
20 day DMA | 1135.08 |
35 day DMA | 1167.54 |
50 day DMA | 1199.13 |
100 day DMA | 1220.25 |
150 day DMA | 1204.34 |
200 day DMA | 1137.6 |
EMA (exponential moving average) of Everest Inds 508906
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1060.1 | 1070.1 | 1074.38 |
12 day EMA | 1088.54 | 1097.34 | 1103.84 |
20 day EMA | 1117.66 | 1125.82 | 1132.58 |
35 day EMA | 1158.41 | 1165.38 | 1171.49 |
50 day EMA | 1195.37 | 1201.7 | 1207.42 |
SMA (simple moving average) of Everest Inds 508906
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1062.7 | 1068.36 | 1063.46 |
12 day SMA | 1079.98 | 1093.68 | 1108.71 |
20 day SMA | 1135.08 | 1143.13 | 1150.31 |
35 day SMA | 1167.54 | 1173.19 | 1177.52 |
50 day SMA | 1199.13 | 1204.9 | 1210.46 |
100 day SMA | 1220.25 | 1221.9 | 1223.62 |
150 day SMA | 1204.34 | 1204.85 | 1204.8 |
200 day SMA | 1137.6 | 1136.69 | 1135.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.