EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong Daily Stock price targets for EverestInds 508906 are 1016.08 and 1058.03

Daily Target 11008.07
Daily Target 21024.08
Daily Target 31050.0166666667
Daily Target 41066.03
Daily Target 51091.97

Daily price and volume Everest Inds

Date Closing Open Range Volume
Thu 28 March 2024 1040.10 (-2.02%) 1053.65 1034.00 - 1075.95 0.6281 times
Wed 27 March 2024 1061.55 (-0.5%) 1074.50 1050.00 - 1078.85 4.1342 times
Tue 26 March 2024 1066.85 (-1.58%) 1085.35 1054.65 - 1105.85 0.4452 times
Fri 22 March 2024 1083.95 (2.16%) 1071.00 1069.70 - 1117.00 3.0089 times
Thu 21 March 2024 1061.05 (-0.69%) 1065.35 1056.50 - 1081.00 0.2691 times
Wed 20 March 2024 1068.40 (3.02%) 1054.95 1053.55 - 1076.40 0.1938 times
Tue 19 March 2024 1037.05 (-3.77%) 1085.00 1029.05 - 1085.00 0.5668 times
Mon 18 March 2024 1077.70 (-3.71%) 1120.00 1066.05 - 1120.00 0.3365 times
Fri 15 March 2024 1119.20 (1.21%) 1105.00 1094.40 - 1120.80 0.1509 times
Thu 14 March 2024 1105.80 (1.32%) 1080.00 1070.00 - 1110.00 0.2665 times
Wed 13 March 2024 1091.35 (-4.84%) 1144.05 1060.00 - 1144.05 1.2886 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 1001.13 and 1072.98

Weekly Target 1988.13
Weekly Target 21014.12
Weekly Target 31059.9833333333
Weekly Target 41085.97
Weekly Target 51131.83

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Thu 28 March 2024 1040.10 (-4.05%) 1085.35 1034.00 - 1105.85 1.7736 times
Fri 22 March 2024 1083.95 (-3.15%) 1120.00 1029.05 - 1120.00 1.4901 times
Fri 15 March 2024 1119.20 (-9.88%) 1232.00 1060.00 - 1233.00 1.1211 times
Thu 07 March 2024 1241.95 (2.02%) 1241.65 1201.00 - 1259.00 0.3842 times
Sat 02 March 2024 1217.30 (0.25%) 1206.40 1174.00 - 1265.95 0.8614 times
Fri 23 February 2024 1214.25 (-1.93%) 1237.75 1198.90 - 1238.85 1.0421 times
Fri 16 February 2024 1238.20 (1.73%) 1259.95 1152.45 - 1259.95 0.9649 times
Fri 09 February 2024 1217.10 (-2.83%) 1225.30 1200.00 - 1266.50 1.0056 times
Fri 02 February 2024 1252.60 (-1.8%) 1279.05 1245.70 - 1318.90 0.7446 times
Thu 25 January 2024 1275.55 (-0.89%) 1304.95 1240.25 - 1350.00 0.6126 times
Fri 19 January 2024 1287.00 (-1.55%) 1323.45 1263.00 - 1365.00 0.8583 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 916.13 and 1153.03

Monthly Target 1874.8
Monthly Target 2957.45
Monthly Target 31111.7
Monthly Target 41194.35
Monthly Target 51348.6

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Thu 28 March 2024 1040.10 (-13.61%) 1206.55 1029.05 - 1265.95 0.6778 times
Thu 29 February 2024 1203.95 (-6.84%) 1305.00 1152.45 - 1305.00 0.5768 times
Wed 31 January 2024 1292.35 (-5.99%) 1375.70 1240.25 - 1419.50 0.5208 times
Fri 29 December 2023 1374.65 (20.48%) 1163.85 1132.45 - 1448.10 0.9166 times
Thu 30 November 2023 1141.00 (-3.14%) 1180.95 1115.65 - 1286.65 0.7391 times
Tue 31 October 2023 1177.95 (7.11%) 1082.60 1064.05 - 1374.65 0.894 times
Fri 29 September 2023 1099.75 (-7.32%) 1220.90 1057.90 - 1242.00 0.8441 times
Thu 31 August 2023 1186.55 (24.53%) 998.95 894.05 - 1225.70 2.1434 times
Mon 31 July 2023 952.85 (1.69%) 930.15 811.85 - 968.00 0.9248 times
Fri 30 June 2023 937.00 (15.3%) 792.05 792.05 - 995.25 1.7627 times
Wed 31 May 2023 812.65 (-7.36%) 888.70 791.95 - 918.00 0.6988 times

 monthly chart EverestInds

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 1062.7
12 day DMA 1079.98
20 day DMA 1135.08
35 day DMA 1167.54
50 day DMA 1199.13
100 day DMA 1220.25
150 day DMA 1204.34
200 day DMA 1137.6

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.11070.11074.38
12 day EMA1088.541097.341103.84
20 day EMA1117.661125.821132.58
35 day EMA1158.411165.381171.49
50 day EMA1195.371201.71207.42

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.71068.361063.46
12 day SMA1079.981093.681108.71
20 day SMA1135.081143.131150.31
35 day SMA1167.541173.191177.52
50 day SMA1199.131204.91210.46
100 day SMA1220.251221.91223.62
150 day SMA1204.341204.851204.8
200 day SMA1137.61136.691135.53
Back to top | Use Dark Theme