Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 60.85 and 66.2
| Daily Target 1 | 59.22 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 64.57 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 69.92 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.74 (3.54%) | 66.00 | 61.31 - 66.66 | 2.0109 times | Thu 25 April 2024 | 63.49 (1.55%) | 65.00 | 60.41 - 65.00 | 0.1042 times | Wed 24 April 2024 | 62.52 (0.89%) | 62.00 | 61.40 - 63.48 | 0.506 times | Tue 23 April 2024 | 61.97 (0.73%) | 63.72 | 61.74 - 63.72 | 0.0931 times | Mon 22 April 2024 | 61.52 (-0.61%) | 64.50 | 61.11 - 64.50 | 1.5755 times | Fri 19 April 2024 | 61.90 (0.39%) | 62.00 | 59.15 - 62.80 | 0.9805 times | Thu 18 April 2024 | 61.66 (3.01%) | 57.22 | 57.22 - 62.85 | 0.5851 times | Tue 16 April 2024 | 59.86 (-3.93%) | 60.60 | 59.35 - 63.00 | 1.1047 times | Mon 15 April 2024 | 62.31 (2.92%) | 60.01 | 58.21 - 62.68 | 0.6027 times | Fri 12 April 2024 | 60.54 (-4.09%) | 61.03 | 59.97 - 62.00 | 2.4374 times | Wed 10 April 2024 | 63.12 (-4.8%) | 67.80 | 62.99 - 69.50 | 2.03 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 63.08 and 69.33
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 64.27 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.74 (6.2%) | 64.50 | 60.41 - 66.66 | 0.1205 times | Fri 19 April 2024 | 61.90 (2.25%) | 60.01 | 57.22 - 63.00 | 0.0919 times | Fri 12 April 2024 | 60.54 (-4.5%) | 66.55 | 59.97 - 69.80 | 0.5924 times | Fri 05 April 2024 | 63.39 (27.55%) | 51.70 | 49.90 - 63.39 | 0.2967 times | Thu 28 March 2024 | 49.70 (5.25%) | 47.60 | 44.86 - 49.70 | 3.2088 times | Fri 22 March 2024 | 47.22 (-18.98%) | 59.40 | 47.17 - 59.40 | 0.9595 times | Fri 15 March 2024 | 58.28 (-21.92%) | 77.89 | 57.77 - 77.89 | 0.3707 times | Thu 07 March 2024 | 74.64 (-2.5%) | 79.80 | 69.50 - 79.80 | 0.0962 times | Sat 02 March 2024 | 76.55 (-3.42%) | 83.22 | 73.50 - 86.98 | 0.4872 times | Fri 23 February 2024 | 79.26 (19.46%) | 69.65 | 66.18 - 79.26 | 3.7761 times | Fri 16 February 2024 | 66.35 (2.05%) | 71.52 | 60.82 - 72.50 | 0.939 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 57.82 and 77.72
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.74 (32.27%) | 51.70 | 49.90 - 69.80 | 0.4306 times | Thu 28 March 2024 | 49.70 (-37.1%) | 75.52 | 44.86 - 80.99 | 1.832 times | Thu 29 February 2024 | 79.01 (49.5%) | 53.91 | 51.02 - 86.98 | 2.602 times | Wed 31 January 2024 | 52.85 (-0.45%) | 53.09 | 48.56 - 59.98 | 0.413 times | Fri 29 December 2023 | 53.09 (13.44%) | 45.81 | 45.81 - 55.50 | 0.3417 times | Thu 30 November 2023 | 46.80 (-1.76%) | 46.00 | 44.07 - 50.89 | 0.3476 times | Tue 31 October 2023 | 47.64 (10.18%) | 43.20 | 40.58 - 49.93 | 0.3513 times | Fri 29 September 2023 | 43.24 (3.08%) | 44.50 | 39.21 - 62.89 | 3.4346 times | Thu 31 August 2023 | 41.95 (3.33%) | 43.00 | 38.55 - 47.30 | 0.1574 times | Mon 31 July 2023 | 40.60 (-0.25%) | 43.25 | 37.00 - 43.25 | 0.09 times | Fri 30 June 2023 | 40.70 (9.59%) | 39.92 | 35.11 - 43.50 | 0.264 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 62.58 |
| 20 day DMA | 60.14 |
| 35 day DMA | 60.72 |
| 50 day DMA | 64.67 |
| 100 day DMA | 58.87 |
| 150 day DMA | 54.4 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 62.49 | 61.99 |
| 12 day EMA | 62.25 | 61.61 | 61.27 |
| 20 day EMA | 61.58 | 61.14 | 60.89 |
| 35 day EMA | 62.93 | 62.76 | 62.72 |
| 50 day EMA | 64.16 | 64.1 | 64.12 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.28 | 61.91 |
| 12 day SMA | 62.58 | 62.65 | 62.64 |
| 20 day SMA | 60.14 | 59.11 | 58.29 |
| 35 day SMA | 60.72 | 61.03 | 61.41 |
| 50 day SMA | 64.67 | 64.74 | 64.77 |
| 100 day SMA | 58.87 | 58.68 | 58.51 |
| 150 day SMA | 54.4 | 54.25 | 54.14 |
| 200 day SMA | 51.16 | 51.04 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.