Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 611.25 and 638.95
| Daily Target 1 | 605.6 |
| Daily Target 2 | 616.9 |
| Daily Target 3 | 633.3 |
| Daily Target 4 | 644.6 |
| Daily Target 5 | 661 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 628.20 (-1.65%) | 638.80 | 622.00 - 649.70 | 0.8959 times | Mon 22 April 2024 | 638.75 (0.98%) | 617.05 | 617.05 - 644.00 | 0.2361 times | Fri 19 April 2024 | 632.55 (0.29%) | 632.30 | 620.00 - 643.50 | 0.6738 times | Thu 18 April 2024 | 630.70 (-1.72%) | 641.75 | 624.50 - 695.00 | 1.9589 times | Tue 16 April 2024 | 641.75 (4.44%) | 611.00 | 592.65 - 689.85 | 1.1804 times | Mon 15 April 2024 | 614.45 (-2.26%) | 624.95 | 612.15 - 624.95 | 0.185 times | Fri 12 April 2024 | 628.65 (-0.83%) | 620.00 | 608.00 - 669.00 | 2.1618 times | Wed 10 April 2024 | 633.90 (-0.15%) | 636.00 | 603.10 - 650.00 | 1.2494 times | Tue 09 April 2024 | 634.85 (-0.95%) | 649.00 | 632.15 - 649.00 | 1.22 times | Mon 08 April 2024 | 640.95 (2.32%) | 647.50 | 634.35 - 647.50 | 0.2386 times | Fri 05 April 2024 | 626.40 (-0.32%) | 628.90 | 625.05 - 649.95 | 2.1656 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 622.63 and 655.28
| Weekly Target 1 | 599 |
| Weekly Target 2 | 613.6 |
| Weekly Target 3 | 631.65 |
| Weekly Target 4 | 646.25 |
| Weekly Target 5 | 664.3 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 628.20 (-0.69%) | 617.05 | 617.05 - 649.70 | 0.1299 times | Fri 19 April 2024 | 632.55 (0.62%) | 624.95 | 592.65 - 695.00 | 0.4587 times | Fri 12 April 2024 | 628.65 (0.36%) | 647.50 | 603.10 - 669.00 | 0.5586 times | Fri 05 April 2024 | 626.40 (0.86%) | 621.05 | 621.05 - 649.95 | 0.8803 times | Thu 28 March 2024 | 621.05 (5.09%) | 590.10 | 590.10 - 649.00 | 0.516 times | Fri 22 March 2024 | 590.95 (0.16%) | 557.00 | 540.60 - 619.00 | 1.0133 times | Fri 15 March 2024 | 590.00 (-9.13%) | 650.00 | 478.00 - 677.95 | 0.8939 times | Thu 07 March 2024 | 649.30 (8.32%) | 599.00 | 587.05 - 697.80 | 1.3871 times | Sat 02 March 2024 | 599.40 (2.78%) | 595.00 | 535.05 - 610.00 | 1.376 times | Fri 23 February 2024 | 583.20 (11.57%) | 529.00 | 507.05 - 637.00 | 2.7863 times | Fri 16 February 2024 | 522.70 (5.26%) | 506.50 | 490.00 - 574.00 | 2.7682 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 610.43 and 712.78
| Monthly Target 1 | 536.27 |
| Monthly Target 2 | 582.23 |
| Monthly Target 3 | 638.61666666667 |
| Monthly Target 4 | 684.58 |
| Monthly Target 5 | 740.97 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 628.20 (1.15%) | 621.05 | 592.65 - 695.00 | 0.6375 times | Thu 28 March 2024 | 621.05 (8.21%) | 587.00 | 478.00 - 697.80 | 1.2683 times | Thu 29 February 2024 | 573.95 (13.65%) | 502.00 | 476.90 - 637.00 | 2.4336 times | Wed 31 January 2024 | 505.00 (0.53%) | 509.50 | 472.00 - 528.70 | 0.7623 times | Fri 29 December 2023 | 502.35 (0.49%) | 493.10 | 468.00 - 534.00 | 0.6263 times | Thu 30 November 2023 | 499.90 (1.87%) | 498.00 | 470.00 - 525.00 | 0.8763 times | Tue 31 October 2023 | 490.70 (0.78%) | 500.00 | 441.80 - 500.00 | 0.9097 times | Fri 29 September 2023 | 486.90 (-1.83%) | 500.10 | 461.90 - 526.95 | 0.7096 times | Thu 31 August 2023 | 496.00 (5.6%) | 460.25 | 459.95 - 535.70 | 1.1871 times | Mon 31 July 2023 | 469.70 (-1.85%) | 482.00 | 445.70 - 495.90 | 0.5895 times | Fri 30 June 2023 | 478.55 (-12.09%) | 517.20 | 443.45 - 567.25 | 2.322 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 634.39 |
| 12 day DMA | 631.63 |
| 20 day DMA | 626.59 |
| 35 day DMA | 616.55 |
| 50 day DMA | 596.45 |
| 100 day DMA | 546.62 |
| 150 day DMA | 526.32 |
| 200 day DMA | 516.92 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.04 | 633.96 | 631.56 |
| 12 day EMA | 629.55 | 629.79 | 628.16 |
| 20 day EMA | 623.42 | 622.92 | 621.25 |
| 35 day EMA | 608.41 | 607.24 | 605.38 |
| 50 day EMA | 591.85 | 590.37 | 588.4 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.39 | 631.64 | 629.62 |
| 12 day SMA | 631.63 | 632.31 | 632.3 |
| 20 day SMA | 626.59 | 622.91 | 620.28 |
| 35 day SMA | 616.55 | 615.24 | 613.53 |
| 50 day SMA | 596.45 | 593.79 | 590.76 |
| 100 day SMA | 546.62 | 545.26 | 543.89 |
| 150 day SMA | 526.32 | 525.46 | 524.44 |
| 200 day SMA | 516.92 | 516.16 | 515.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.