WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 38.83 and 41.73
Daily Target 1 | 38.25 |
Daily Target 2 | 39.4 |
Daily Target 3 | 41.15 |
Daily Target 4 | 42.3 |
Daily Target 5 | 44.05 |
Daily price and volume Warren Tea
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 40.55 (-1.82%) | 41.00 | 40.00 - 42.90 | 2.4556 times | Fri 15 March 2024 | 41.30 (1.2%) | 42.90 | 40.00 - 42.90 | 1.3912 times | Thu 14 March 2024 | 40.81 (-1.31%) | 42.00 | 38.10 - 42.75 | 1.1663 times | Wed 13 March 2024 | 41.35 (-4.75%) | 43.70 | 40.25 - 43.70 | 0.9742 times | Tue 12 March 2024 | 43.41 (-2.82%) | 45.30 | 42.20 - 45.30 | 1.6459 times | Mon 11 March 2024 | 44.67 (-2.57%) | 46.89 | 44.50 - 46.89 | 0.5161 times | Thu 07 March 2024 | 45.85 (-0.65%) | 46.10 | 45.31 - 46.90 | 0.1471 times | Wed 06 March 2024 | 46.15 (0.5%) | 46.38 | 45.30 - 46.38 | 0.2997 times | Tue 05 March 2024 | 45.92 (0.15%) | 45.90 | 45.40 - 46.48 | 0.2668 times | Mon 04 March 2024 | 45.85 (-1.21%) | 47.00 | 45.85 - 47.40 | 1.1372 times | Sat 02 March 2024 | 46.41 (-0.47%) | 47.76 | 46.00 - 47.76 | 0.2566 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 38.83 and 41.73
Weekly Target 1 | 38.25 |
Weekly Target 2 | 39.4 |
Weekly Target 3 | 41.15 |
Weekly Target 4 | 42.3 |
Weekly Target 5 | 44.05 |
Weekly price and volumes for Warren Tea
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 40.55 (-1.82%) | 41.00 | 40.00 - 42.90 | 0.2726 times | Fri 15 March 2024 | 41.30 (-9.92%) | 46.89 | 38.10 - 46.89 | 0.632 times | Thu 07 March 2024 | 45.85 (-1.21%) | 47.00 | 45.30 - 47.40 | 0.2054 times | Sat 02 March 2024 | 46.41 (-2.77%) | 48.20 | 45.10 - 48.20 | 1.2794 times | Fri 23 February 2024 | 47.73 (-3.77%) | 50.59 | 46.61 - 50.59 | 1.7346 times | Fri 16 February 2024 | 49.60 (-4.93%) | 53.95 | 48.70 - 53.95 | 0.9767 times | Fri 09 February 2024 | 52.17 (1.03%) | 52.50 | 50.63 - 55.00 | 2.3213 times | Fri 02 February 2024 | 51.64 (0.16%) | 52.59 | 50.00 - 54.00 | 1.6955 times | Thu 25 January 2024 | 51.56 (0.88%) | 51.25 | 49.68 - 52.80 | 0.4084 times | Fri 19 January 2024 | 51.11 (-1.22%) | 52.75 | 50.40 - 53.15 | 0.474 times | Fri 12 January 2024 | 51.74 (2.07%) | 50.69 | 50.65 - 52.70 | 0.5685 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 34.5 and 44.16
Monthly Target 1 | 32.48 |
Monthly Target 2 | 36.51 |
Monthly Target 3 | 42.136666666667 |
Monthly Target 4 | 46.17 |
Monthly Target 5 | 51.8 |
Monthly price and volumes Warren Tea
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 40.55 (-12.59%) | 46.16 | 38.10 - 47.76 | 0.6958 times | Thu 29 February 2024 | 46.39 (-9.61%) | 52.95 | 46.00 - 55.00 | 2.9938 times | Wed 31 January 2024 | 51.32 (3.8%) | 49.95 | 48.10 - 54.00 | 1.4547 times | Fri 29 December 2023 | 49.44 (2.91%) | 49.89 | 46.00 - 53.85 | 1.9294 times | Thu 30 November 2023 | 48.04 (0.15%) | 49.40 | 46.50 - 54.94 | 0.787 times | Tue 31 October 2023 | 47.97 (-7.93%) | 53.14 | 46.75 - 54.10 | 0.4132 times | Fri 29 September 2023 | 52.10 (1.36%) | 51.30 | 48.80 - 54.90 | 0.6302 times | Thu 31 August 2023 | 51.40 (-0.66%) | 53.99 | 49.40 - 53.99 | 0.4922 times | Mon 31 July 2023 | 51.74 (-1.45%) | 54.70 | 50.30 - 56.00 | 0.3184 times | Fri 30 June 2023 | 52.50 (1.16%) | 51.90 | 50.50 - 54.75 | 0.2852 times | Wed 31 May 2023 | 51.90 (-7.22%) | 56.20 | 50.60 - 59.45 | 0.3201 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
DMA period | DMA value |
5 day DMA | 41.48 |
12 day DMA | 44.08 |
20 day DMA | 45.45 |
35 day DMA | 47.77 |
50 day DMA | 48.87 |
100 day DMA | 48.81 |
150 day DMA | 49.63 |
200 day DMA | 50.3 |
EMA (exponential moving average) of Warren Tea 508494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.69 | 42.26 | 42.74 |
12 day EMA | 43.54 | 44.08 | 44.59 |
20 day EMA | 44.97 | 45.44 | 45.88 |
35 day EMA | 46.68 | 47.04 | 47.38 |
50 day EMA | 48.22 | 48.53 | 48.82 |
SMA (simple moving average) of Warren Tea 508494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.48 | 42.31 | 43.22 |
12 day SMA | 44.08 | 44.56 | 44.96 |
20 day SMA | 45.45 | 45.87 | 46.29 |
35 day SMA | 47.77 | 48.1 | 48.4 |
50 day SMA | 48.87 | 49.07 | 49.27 |
100 day SMA | 48.81 | 48.89 | 48.97 |
150 day SMA | 49.63 | 49.7 | 49.77 |
200 day SMA | 50.3 | 50.36 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.