WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong Daily Stock price targets for WarrenTea 508494 are 38.83 and 41.73

Daily Target 138.25
Daily Target 239.4
Daily Target 341.15
Daily Target 442.3
Daily Target 544.05

Daily price and volume Warren Tea

Date Closing Open Range Volume
Mon 18 March 2024 40.55 (-1.82%) 41.00 40.00 - 42.90 2.4556 times
Fri 15 March 2024 41.30 (1.2%) 42.90 40.00 - 42.90 1.3912 times
Thu 14 March 2024 40.81 (-1.31%) 42.00 38.10 - 42.75 1.1663 times
Wed 13 March 2024 41.35 (-4.75%) 43.70 40.25 - 43.70 0.9742 times
Tue 12 March 2024 43.41 (-2.82%) 45.30 42.20 - 45.30 1.6459 times
Mon 11 March 2024 44.67 (-2.57%) 46.89 44.50 - 46.89 0.5161 times
Thu 07 March 2024 45.85 (-0.65%) 46.10 45.31 - 46.90 0.1471 times
Wed 06 March 2024 46.15 (0.5%) 46.38 45.30 - 46.38 0.2997 times
Tue 05 March 2024 45.92 (0.15%) 45.90 45.40 - 46.48 0.2668 times
Mon 04 March 2024 45.85 (-1.21%) 47.00 45.85 - 47.40 1.1372 times
Sat 02 March 2024 46.41 (-0.47%) 47.76 46.00 - 47.76 0.2566 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 38.83 and 41.73

Weekly Target 138.25
Weekly Target 239.4
Weekly Target 341.15
Weekly Target 442.3
Weekly Target 544.05

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Mon 18 March 2024 40.55 (-1.82%) 41.00 40.00 - 42.90 0.2726 times
Fri 15 March 2024 41.30 (-9.92%) 46.89 38.10 - 46.89 0.632 times
Thu 07 March 2024 45.85 (-1.21%) 47.00 45.30 - 47.40 0.2054 times
Sat 02 March 2024 46.41 (-2.77%) 48.20 45.10 - 48.20 1.2794 times
Fri 23 February 2024 47.73 (-3.77%) 50.59 46.61 - 50.59 1.7346 times
Fri 16 February 2024 49.60 (-4.93%) 53.95 48.70 - 53.95 0.9767 times
Fri 09 February 2024 52.17 (1.03%) 52.50 50.63 - 55.00 2.3213 times
Fri 02 February 2024 51.64 (0.16%) 52.59 50.00 - 54.00 1.6955 times
Thu 25 January 2024 51.56 (0.88%) 51.25 49.68 - 52.80 0.4084 times
Fri 19 January 2024 51.11 (-1.22%) 52.75 50.40 - 53.15 0.474 times
Fri 12 January 2024 51.74 (2.07%) 50.69 50.65 - 52.70 0.5685 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 34.5 and 44.16

Monthly Target 132.48
Monthly Target 236.51
Monthly Target 342.136666666667
Monthly Target 446.17
Monthly Target 551.8

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Mon 18 March 2024 40.55 (-12.59%) 46.16 38.10 - 47.76 0.6958 times
Thu 29 February 2024 46.39 (-9.61%) 52.95 46.00 - 55.00 2.9938 times
Wed 31 January 2024 51.32 (3.8%) 49.95 48.10 - 54.00 1.4547 times
Fri 29 December 2023 49.44 (2.91%) 49.89 46.00 - 53.85 1.9294 times
Thu 30 November 2023 48.04 (0.15%) 49.40 46.50 - 54.94 0.787 times
Tue 31 October 2023 47.97 (-7.93%) 53.14 46.75 - 54.10 0.4132 times
Fri 29 September 2023 52.10 (1.36%) 51.30 48.80 - 54.90 0.6302 times
Thu 31 August 2023 51.40 (-0.66%) 53.99 49.40 - 53.99 0.4922 times
Mon 31 July 2023 51.74 (-1.45%) 54.70 50.30 - 56.00 0.3184 times
Fri 30 June 2023 52.50 (1.16%) 51.90 50.50 - 54.75 0.2852 times
Wed 31 May 2023 51.90 (-7.22%) 56.20 50.60 - 59.45 0.3201 times

 monthly chart WarrenTea

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 41.48
12 day DMA 44.08
20 day DMA 45.45
35 day DMA 47.77
50 day DMA 48.87
100 day DMA 48.81
150 day DMA 49.63
200 day DMA 50.3

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6942.2642.74
12 day EMA43.5444.0844.59
20 day EMA44.9745.4445.88
35 day EMA46.6847.0447.38
50 day EMA48.2248.5348.82

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4842.3143.22
12 day SMA44.0844.5644.96
20 day SMA45.4545.8746.29
35 day SMA47.7748.148.4
50 day SMA48.8749.0749.27
100 day SMA48.8148.8948.97
150 day SMA49.6349.749.77
200 day SMA50.350.3650.41
Back to top | Use Dark Theme