Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 42.1 and 44.5
| Daily Target 1 | 40.83 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 43.233333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.63 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.30 (0%) | 43.30 | 42.00 - 44.40 | 0.195 times | Thu 18 April 2024 | 43.30 (3.32%) | 40.70 | 40.70 - 45.55 | 1.3657 times | Tue 16 April 2024 | 41.91 (2.19%) | 43.94 | 41.00 - 43.94 | 0.5558 times | Mon 15 April 2024 | 41.01 (-4.2%) | 39.36 | 39.36 - 42.35 | 1.0152 times | Fri 12 April 2024 | 42.81 (-0.97%) | 43.00 | 42.21 - 44.65 | 1.052 times | Wed 10 April 2024 | 43.23 (0.91%) | 44.00 | 42.40 - 44.71 | 0.7942 times | Tue 09 April 2024 | 42.84 (-1.72%) | 44.46 | 42.80 - 44.46 | 0.704 times | Mon 08 April 2024 | 43.59 (0.6%) | 44.00 | 42.35 - 45.00 | 1.1297 times | Fri 05 April 2024 | 43.33 (-1.57%) | 43.51 | 43.00 - 44.69 | 1.485 times | Thu 04 April 2024 | 44.02 (-1.46%) | 45.75 | 43.10 - 45.75 | 1.7033 times | Wed 03 April 2024 | 44.67 (12.32%) | 40.57 | 40.57 - 45.00 | 8.7159 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 41.33 and 47.52
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.30 (1.14%) | 39.36 | 39.36 - 45.55 | 0.2559 times | Fri 12 April 2024 | 42.81 (-1.2%) | 44.00 | 42.21 - 45.00 | 0.3007 times | Fri 05 April 2024 | 43.33 (18.74%) | 37.78 | 36.12 - 45.75 | 1.3731 times | Thu 28 March 2024 | 36.49 (-6.89%) | 39.96 | 35.66 - 41.00 | 1.4508 times | Fri 22 March 2024 | 39.19 (-5.11%) | 41.00 | 38.40 - 42.90 | 1.5211 times | Fri 15 March 2024 | 41.30 (-9.92%) | 46.89 | 38.10 - 46.89 | 0.6674 times | Thu 07 March 2024 | 45.85 (-1.21%) | 47.00 | 45.30 - 47.40 | 0.2169 times | Sat 02 March 2024 | 46.41 (-2.77%) | 48.20 | 45.10 - 48.20 | 1.351 times | Fri 23 February 2024 | 47.73 (-3.77%) | 50.59 | 46.61 - 50.59 | 1.8317 times | Fri 16 February 2024 | 49.60 (-4.93%) | 53.95 | 48.70 - 53.95 | 1.0314 times | Fri 09 February 2024 | 52.17 (1.03%) | 52.50 | 50.63 - 55.00 | 2.4512 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 39.71 and 49.34
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.30 (18.66%) | 37.78 | 36.12 - 45.75 | 0.696 times | Thu 28 March 2024 | 36.49 (-21.34%) | 46.16 | 35.66 - 47.76 | 1.5652 times | Thu 29 February 2024 | 46.39 (-9.61%) | 52.95 | 46.00 - 55.00 | 2.5688 times | Wed 31 January 2024 | 51.32 (3.8%) | 49.95 | 48.10 - 54.00 | 1.2482 times | Fri 29 December 2023 | 49.44 (2.91%) | 49.89 | 46.00 - 53.85 | 1.6555 times | Thu 30 November 2023 | 48.04 (0.15%) | 49.40 | 46.50 - 54.94 | 0.6753 times | Tue 31 October 2023 | 47.97 (-7.93%) | 53.14 | 46.75 - 54.10 | 0.3546 times | Fri 29 September 2023 | 52.10 (1.36%) | 51.30 | 48.80 - 54.90 | 0.5408 times | Thu 31 August 2023 | 51.40 (-0.66%) | 53.99 | 49.40 - 53.99 | 0.4224 times | Mon 31 July 2023 | 51.74 (-1.45%) | 54.70 | 50.30 - 56.00 | 0.2732 times | Fri 30 June 2023 | 52.50 (1.16%) | 51.90 | 50.50 - 54.75 | 0.2447 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.82 |
| 20 day DMA | 41.02 |
| 35 day DMA | 42.55 |
| 50 day DMA | 44.71 |
| 100 day DMA | 47.35 |
| 150 day DMA | 48.27 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.52 | 42.13 |
| 12 day EMA | 42.33 | 42.15 | 41.94 |
| 20 day EMA | 42.32 | 42.22 | 42.11 |
| 35 day EMA | 43.53 | 43.54 | 43.55 |
| 50 day EMA | 45.04 | 45.11 | 45.18 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.45 | 42.36 |
| 12 day SMA | 42.82 | 42.26 | 41.69 |
| 20 day SMA | 41.02 | 40.88 | 40.78 |
| 35 day SMA | 42.55 | 42.66 | 42.79 |
| 50 day SMA | 44.71 | 44.87 | 45.04 |
| 100 day SMA | 47.35 | 47.39 | 47.44 |
| 150 day SMA | 48.27 | 48.34 | 48.4 |
| 200 day SMA | 49.14 | 49.19 | 49.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.